Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TONUSDTTON / TetherUS | Binance | 5,575 USDT | +1,25% | 64,08 M | +25,70% | 5,596 USDT | 5,449 USDT | 1,78 M | Compra fuerte |
TONUSDTToncoin/Tether | OKX | 5,574 USDT | +1,24% | 45,38 M | +43,02% | 5,594 USDT | 5,448 USDT | 1,26 M | Compra |
TONUSDTTONUSDT SPOT | Bybit | 5,575 USDT | +1,25% | 44,88 M | +59,91% | 5,591 USDT | 5,450 USDT | 1,31 M | Compra |
TONUSDTToncoin / Tether US | WhiteBIT | 5,573 USDT | +1,20% | 26,38 M | +37,35% | 5,591 USDT | 5,453 USDT | 694,9 K | Compra |
TONUSDTTON / Tether USD | HTX | 5,5749 USDT | +1,83% | 21,32 M | +17,98% | 5,5919 USDT | 5,4497 USDT | 2,1 M | Compra |
TONUSDTTONCOIN / USDT | MEXC | 5,574 USDT | +1,24% | 12,59 M | +11,11% | 5,594 USDT | 5,452 USDT | 304,71 K | Compra |
TONUSDTThe Open Network/Tether | Gate.io | 5,575 USDT | +1,25% | 10,16 M | +77,89% | 5,594 USDT | 5,450 USDT | 247,09 K | Compra |
TONUSDTTon / Tether | KuCoin | 5,5755 USDT | +1,24% | 9,06 M | +18,70% | 5,5948 USDT | 5,4515 USDT | 289,66 K | Compra |
TONUSDTTONCOIN / TETHER | CoinEx | 5,5776 USDT | +1,22% | 4,17 M | −2,03% | 5,5959 USDT | 5,4528 USDT | 61,61 K | Compra |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5,584 USDT | +1,58% | 1,04 M | +50,63% | 5,601 USDT | 5,441 USDT | 32,59 K | Compra |
TONUSDTToncoin / USD Tether | Bitazza | 5,561 USDT | +0,69% | 277,26 K | −6,09% | 5,606 USDT | 5,441 USDT | 10,73 K | Compra fuerte |
TONUSDTTONCOIN/USD TETHER | BloFin | 5,576 USDT | +1,29% | 194,8 K | +32,97% | 5,594 USDT | 5,450 USDT | 5,19 K | Compra fuerte |
TONUSDTToncoin / Tether | Crypto.com | 5,5798 USDT | +0,93% | 39,99 K | −85,78% | 5,5876 USDT | 5,4586 USDT | 1,76 K | Compra |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5,575 USDT | +1,25% | 0 | — | 5,598 USDT | 5,450 USDT | 9,83 K | Compra |
TONUSDTTONCOIN / TETHER | WOO X | 5,574 USDT | +1,25% | — | — | 5,596 USDT | 5,448 USDT | 1,86 M | Compra fuerte |