Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TONUSDTTON / TetherUS | Binance | 5,928 USDT | −6,11% | 153,26 M | +20,13% | 6,590 USDT | 5,779 USDT | 12,04 M | Compra |
TONUSDTToncoin/Tether | OKX | 5,928 USDT | −6,10% | 146,56 M | +51,04% | 6,588 USDT | 5,777 USDT | 10,54 M | Compra |
TONUSDTTONUSDT SPOT | Bybit | 5,932 USDT | −6,06% | 122,08 M | +64,33% | 6,591 USDT | 5,777 USDT | 9,62 M | Compra |
TONUSDTToncoin / Tether US | WhiteBIT | 5,926 USDT | −6,10% | 44,08 M | +57,72% | 6,588 USDT | 5,782 USDT | 3,4 M | Compra |
TONUSDTThe Open Network/Tether | Gate.io | 5,922 USDT | −6,21% | 43,09 M | +145,36% | 6,587 USDT | 5,779 USDT | 3,53 M | Compra |
TONUSDTTONCOIN / USDT | MEXC | 5,936 USDT | −5,97% | 36,78 M | +104,62% | 6,589 USDT | 5,780 USDT | 3,04 M | Compra |
TONUSDTTON / Tether USD | HTX | 5,9378 USDT | −5,33% | 27,62 M | +16,16% | 6,5941 USDT | 5,8090 USDT | 4,28 M | Compra |
TONUSDTTon / Tether | KuCoin | 5,9264 USDT | −6,08% | 18,13 M | +23,81% | 6,5939 USDT | 5,7781 USDT | 1,45 M | Compra |
TONUSDTTONCOIN / TETHER | CoinEx | 5,9278 USDT | −5,92% | 16,9 M | +35,91% | 6,6100 USDT | 5,7754 USDT | 1,18 M | Compra |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5,936 USDT | −6,12% | 1,66 M | +31,08% | 6,597 USDT | 5,772 USDT | 164,1 K | Compra |
TONUSDTTONCOIN/USD TETHER | BloFin | 5,936 USDT | −5,99% | 538,42 K | +96,27% | 6,588 USDT | 5,777 USDT | 45,28 K | Compra |
TONUSDTToncoin / Tether | Crypto.com | 5,9214 USDT | −6,19% | 409,74 K | +151,20% | 6,5803 USDT | 5,7909 USDT | 28,55 K | Compra |
TONUSDTToncoin / USD Tether | Bitazza | 5,946 USDT | −6,01% | 285,89 K | +0,63% | 6,597 USDT | 5,788 USDT | 29,25 K | Compra |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5,927 USDT | −6,11% | 0 | — | 6,589 USDT | 5,783 USDT | 118,9 K | Compra |
TONUSDTTONCOIN / TETHER | WOO X | 5,927 USDT | −6,14% | — | — | 6,590 USDT | 5,777 USDT | 17,33 M | Compra |