Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0,04978 USDT | +2,05% | 8,41 M | +9,11% | 0,05155 USDT | 0,04767 USDT | 99,64 M | Venta |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0,04982 USDT | +2,17% | 3,91 M | −6,07% | 0,05151 USDT | 0,04768 USDT | 45,55 M | Venta |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0,04982 USDT | +2,09% | 1,78 M | −7,11% | 0,05151 USDT | 0,04768 USDT | 21,53 M | Venta |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0,04980 USDT | +2,09% | 75,8 K | −31,55% | 0,05147 USDT | 0,04768 USDT | 1,02 M | Venta |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,04978 USDT | +2,09% | 30,52 K | −3,62% | 0,05145 USDT | 0,04766 USDT | 1,96 K | Venta |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,04980 USDT | +2,03% | 0 | — | 0,05146 USDT | 0,04770 USDT | 43,11 M | Venta |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0,04978 USDT | +2,05% | — | — | 0,05146 USDT | 0,04767 USDT | 96,64 M | Venta |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0,04979 USDT | +2,11% | — | — | 0,05148 USDT | 0,04767 USDT | 143,12 M | Venta |
TOKENUSDT.PTOKENFI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04986 USDT | +2,26% | — | — | 0,05156 USDT | 0,04781 USDT | 22,41 K | Venta |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0,04980 USDT | +2,01% | — | — | 0,05145 USDT | 0,04771 USDT | 138,71 K | Venta |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0,04980 USDT | +2,07% | — | — | 0,05145 USDT | 0,04771 USDT | 7,88 M | Venta |