Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0,05083 USDT | +4,20% | 8,59 M | +7,26% | 0,05155 USDT | 0,04767 USDT | 92,91 M | Venta |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0,05085 USDT | +4,29% | 4,01 M | −10,71% | 0,05151 USDT | 0,04768 USDT | 42,3 M | Venta |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0,05084 USDT | +4,18% | 1,81 M | −13,88% | 0,05151 USDT | 0,04768 USDT | 19,92 M | Venta |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0,05085 USDT | +4,24% | 66,37 K | −41,83% | 0,05147 USDT | 0,04768 USDT | 759,76 K | Venta |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,05080 USDT | +4,18% | 31,01 K | −13,98% | 0,05145 USDT | 0,04766 USDT | 1,88 K | Venta |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,05083 USDT | +4,14% | 0 | — | 0,05146 USDT | 0,04770 USDT | 40,18 M | Venta |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0,05083 USDT | +4,20% | — | — | 0,05146 USDT | 0,04767 USDT | 89,91 M | Venta |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0,05084 USDT | +4,27% | — | — | 0,05148 USDT | 0,04767 USDT | 120,27 M | Venta |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0,05081 USDT | +4,08% | — | — | 0,05145 USDT | 0,04771 USDT | 130,96 K | Venta |
TOKENUSDT.PTOKENFI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05088 USDT | +4,35% | — | — | 0,05156 USDT | 0,04781 USDT | 21,82 K | Venta |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0,05084 USDT | +4,20% | — | — | 0,05145 USDT | 0,04771 USDT | 7,35 M | Venta |