Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0,05052 USDT | +3,57% | 8,58 M | +8,65% | 0,05155 USDT | 0,04767 USDT | 96,28 M | Venta |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0,05051 USDT | +3,59% | 3,94 M | −11,15% | 0,05151 USDT | 0,04768 USDT | 44 M | Venta |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0,05051 USDT | +3,50% | 1,8 M | −12,13% | 0,05151 USDT | 0,04768 USDT | 20,76 M | Venta |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0,05044 USDT | +3,40% | 66,13 K | −41,52% | 0,05147 USDT | 0,04768 USDT | 787,73 K | Venta |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,05043 USDT | +3,42% | 31 K | −4,82% | 0,05145 USDT | 0,04766 USDT | 1,91 K | Venta |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,05045 USDT | +3,36% | 0 | — | 0,05146 USDT | 0,04770 USDT | 41,66 M | Venta |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0,05046 USDT | +3,49% | — | — | 0,05148 USDT | 0,04767 USDT | 128,38 M | Venta |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0,05052 USDT | +3,55% | — | — | 0,05145 USDT | 0,04771 USDT | 7,62 M | Venta |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0,05052 USDT | +3,57% | — | — | 0,05146 USDT | 0,04767 USDT | 93,28 M | Venta |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0,05049 USDT | +3,42% | — | — | 0,05145 USDT | 0,04771 USDT | 136,22 K | Venta |
TOKENUSDT.PTOKENFI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05055 USDT | +3,67% | — | — | 0,05156 USDT | 0,04781 USDT | 22,1 K | Venta |