Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5846 USDT | −0.19% | 11.859 M | +14.69% | 0.6166 USDT | 0.5715 USDT | 17.896 M | Vender |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5840 USDT | −1.96% | 6.453 M | +29.63% | 0.6168 USDT | 0.5807 USDT | 6.429 M | Vender |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5846 USDT | −1.75% | 4.92 M | +1.21% | 0.6162 USDT | 0.5813 USDT | 4.642 M | Vender |
TNSRUSDTTNSR/USD TETHER | — | 0.5847 USDT | −1.71% | 2.466 M | +3.15% | 0.6166 USDT | 0.5814 USDT | 2.295 M | Vender |
TNSRUSDTTensor/Tether | OKX | 0.5854 USDT | −1.68% | 1.796 M | +10.25% | 0.6169 USDT | 0.5813 USDT | 1.721 M | Vender |
TNSRUSDTTensor/Tether | GATEIO | 0.5844 USDT | −1.78% | 1.438 M | +10.73% | 0.6168 USDT | 0.5819 USDT | 1.479 M | Vender |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5856 USDT | −1.81% | 581.761 K | +23.39% | 0.6162 USDT | 0.5816 USDT | 511.57 K | Vender |
TNSRUSDTTensor / Tether | KUCOIN | 0.5848 USDT | −1.70% | 195.255 K | +14.12% | 0.6160 USDT | 0.5820 USDT | 147.841 K | Vender |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5866 USDT | −1.64% | 140.319 K | +0.25% | 0.6160 USDT | 0.5816 USDT | 141.587 K | Vender |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5839 USDT | −2.06% | 98.422 K | +8.44% | 0.6173 USDT | 0.5807 USDT | 92.786 K | Vender |
TNSRUSDTTensor / USDT | MEXC | 0.5846 USDT | −1.78% | 76.644 K | −28.82% | 0.6159 USDT | 0.5816 USDT | 62.297 K | Vender |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5857 USDT | −1.79% | 9.435 K | −0.53% | 0.6150 USDT | 0.5817 USDT | 9.263 K | Vender |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 477 | +167.78% | 0.6097 USDT | 0.5829 USDT | 582 | Vender |
TNSRUSDTTENSOR/TETHER USD | — | 0.5845 USDT | −1.81% | 0 | — | 0.6168 USDT | 0.5811 USDT | 153.607 K | Vender |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5844 USDT | −1.75% | — | — | 0.6171 USDT | 0.5811 USDT | 6.038 M | Vender |