Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5716 USDT | −0.57% | 12.652 M | −0.16% | 0.5804 USDT | 0.5637 USDT | 4.506 M | Vender |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5710 USDT | −1.57% | 7.566 M | +0.69% | 0.5990 USDT | 0.5633 USDT | 12.503 M | Vender |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5713 USDT | −1.58% | 5.319 M | +11.49% | 0.5986 USDT | 0.5639 USDT | 8.787 M | Vender |
TNSRUSDTTNSR/USD TETHER | — | 0.5718 USDT | −1.45% | 2.787 M | +11.68% | 0.5985 USDT | 0.5639 USDT | 4.537 M | Vender |
TNSRUSDTTensor/Tether | OKX | 0.5714 USDT | −1.55% | 1.379 M | −20.88% | 0.5982 USDT | 0.5640 USDT | 2.232 M | Vender |
TNSRUSDTTensor/Tether | GATEIO | 0.5700 USDT | −1.83% | 1.175 M | −40.41% | 0.5985 USDT | 0.5643 USDT | 1.906 M | Vender |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5700 USDT | −1.79% | 557.203 K | −5.31% | 0.5990 USDT | 0.5645 USDT | 925.996 K | Vender |
TNSRUSDTTensor / Tether | KUCOIN | 0.5701 USDT | −1.79% | 180.786 K | +1.12% | 0.5982 USDT | 0.5648 USDT | 308.698 K | Vender |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5709 USDT | −1.65% | 145.09 K | −4.54% | 0.5980 USDT | 0.5639 USDT | 234.272 K | Vender |
TNSRUSDTTensor / USDT | MEXC | 0.5711 USDT | −1.62% | 106.475 K | +64.72% | 0.5979 USDT | 0.5640 USDT | 149.981 K | Vender |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5722 USDT | −1.31% | 103.942 K | +8.97% | 0.5993 USDT | 0.5631 USDT | 171.465 K | Vender |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5710 USDT | −1.50% | 9.901 K | +1.51% | 0.5964 USDT | 0.5652 USDT | 15.829 K | Vender |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | Vender |
TNSRUSDTTENSOR/TETHER USD | — | 0.5712 USDT | −1.62% | 0 | — | 0.5978 USDT | 0.5638 USDT | 254.917 K | Vender |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5714 USDT | −1.52% | — | — | 0.5988 USDT | 0.5637 USDT | 10.639 M | Vender |