Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5945 USDT | −0.08% | 28.046 M | +74.16% | 0.5987 USDT | 0.5901 USDT | 1.678 M | Vender |
TNSRUSDTTNSR / Tether USD | HTX | 0.5952 USDT | +1.62% | 10.73 M | −9.66% | 0.5991 USDT | 0.5715 USDT | 7.333 M | Vender |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5948 USDT | −0.03% | 6.024 M | +139.89% | 0.5989 USDT | 0.5903 USDT | 399.614 K | Vender |
TNSRTRYTNSR / Turkish Lira | BINANCE | 19.59 TRY | +0.20% | 273.049 K | +5.29% | 19.66 TRY | 19.53 TRY | 7.199 K | Vender |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5937 USDT | −0.42% | 114.091 K | +127.22% | 0.5995 USDT | 0.5894 USDT | 7.989 K | Vender |
TNSRBTCTNSR / Bitcoin | BINANCE | 0.00000947 BTC | −0.11% | 24.794 K | −69.68% | 0.00000951 BTC | 0.00000947 BTC | 1.671 K | Vender |
TNSRUSDTNSR / US Dollar | BINANCE | 0.59483854 USD | −0.19% | 23.615 K | −70.32% | 0.59687651 USD | 0.59477812 USD | 1.671 K | Vender |
TNSRUSDCTNSR / USD Coin | BINANCE | 0.5964 USDC | +3.24% | 10.998 K | −85.45% | 0.6818 USDC | 0.5530 USDC | 19.066 K | Vender |
TNSRUSDTNSR / U. S. Dollar | KRAKEN | 0.5952 USD | +0.40% | 7.549 K | +44.61% | 0.5952 USD | 0.5951 USD | 1.249 K | Vender |
TNSREURTNSR / Euro | KRAKEN | 0.5533 EUR | −1.78% | 0.995 K | +35.80% | 0.5533 EUR | 0.5178 EUR | 1.717 K | Vender |
TNSRFDUSDTNSR / FDUSD | BINANCE | 0.5942 FDUSD | +0.02% | 0 | — | 0.5974 FDUSD | 0.5941 FDUSD | 2.728 K | Vender |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5943 USDT | −0.13% | — | — | 0.5986 USDT | 0.5902 USDT | 17.351 K | Vender |