Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TIAUSDTTIA / TetherUS | Binance | 8,102 USDT | −1,54% | 78,92 M | −49,33% | 8,257 USDT | 8,000 USDT | 5,8 M | Compra |
TIAUSDTTIAUSDT SPOT | Bybit | 8,1041 USDT | −1,48% | 21,61 M | −56,95% | 8,2562 USDT | 7,9854 USDT | 1,47 M | Compra |
TIAUSDTTIAUSDT SPOT | Bitget | 8,110 USDT | −1,43% | 19,73 M | −56,07% | 8,257 USDT | 8,000 USDT | 1,41 M | Compra |
TIAUSDTCelestia/Tether | OKX | 8,105 USDT | −1,54% | 13,09 M | −55,09% | 8,259 USDT | 7,993 USDT | 1,04 M | Compra |
TIAUSDTCelestia/Tether | Gate.io | 8,099 USDT | −1,57% | 12,64 M | −55,70% | 8,254 USDT | 7,992 USDT | 864,22 K | Compra |
TIAUSDTTIA / USDT | MEXC | 8,097 USDT | −1,63% | 11,94 M | −55,29% | 8,254 USDT | 8,001 USDT | 819,92 K | Compra |
TIAUSDTCelestia / Tether | KuCoin | 8,1094 USDT | −1,44% | 8,24 M | −39,48% | 8,2564 USDT | 7,9869 USDT | 614,37 K | Compra |
TIAUSDTTIA / Tether USD | HTX | 8,1108 USDT | −0,10% | 5,67 M | −19,02% | 8,4115 USDT | 8,0034 USDT | 637,62 K | Compra |
TIAUSDTCelestia / Tether US | WhiteBIT | 8,1012 USDT | −1,56% | 3,46 M | −81,29% | 8,2577 USDT | 8,0067 USDT | 199,28 K | Compra |
TIAUSDTCELESTIA / TETHER | CoinEx | 8,1187 USDT | −1,53% | 1,19 M | −47,88% | 8,2539 USDT | 8,0125 USDT | 95,47 K | Compra |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8,107 USDT | −1,47% | 387,68 K | −15,54% | 8,257 USDT | 8,016 USDT | 27,68 K | Compra |
TIAUSDTCelestia / USD Tether | Bitazza | 8,113 USDT | −1,92% | 275,09 K | +2,06% | 8,272 USDT | 8,002 USDT | 19,65 K | Compra |
TIAUSDTCELESTIA/USD TETHER | BloFin | 8,108 USDT | −1,47% | 112,65 K | −52,56% | 8,259 USDT | 8,001 USDT | 9,08 K | Compra |
TIAUSDTCelestia / Tether | Crypto.com | 8,088 USDT | −2,64% | 33,7 K | −20,16% | 8,243 USDT | 8,024 USDT | 2,59 K | Compra |
TIAUSDTCELESTIA/TETHER USD | BitMart | 8,1039 USDT | −1,50% | 0 | — | 8,2529 USDT | 8,0050 USDT | 63,65 K | Compra |
TIAUSDTCELESTIA / TETHER | WOO X | 8,105 USDT | −1,51% | — | — | 8,259 USDT | 8,011 USDT | 2,59 M | Compra |