Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4,9840 USDT | −2,85% | 188,745 M | −26,95% | 5,1894 USDT | 4,9587 USDT | 11,847 M | Venta fuerte |
TIAUSDTTIA / TetherUS | Binance | 4,992 USDT | −2,82% | 25,874 M | −24,56% | 5,195 USDT | 4,932 USDT | 2,098 M | Venta fuerte |
TIAUSDTTIA / Tether USD | HTX | 5,1269 USDT | −7,14% | 4,513 M | −14,06% | 5,5959 USDT | 5,1001 USDT | 575,799 K | Venta fuerte |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 4,9785 USDC | −2,90% | 4,48 M | −37,62% | 5,1826 USDC | 4,9508 USDC | 335,049 K | Venta fuerte |
TIAUSDTIA / U. S. Dollar | Kraken | 4,9814 USD | −2,71% | 1,779 M | −28,88% | 5,2245 USD | 4,9601 USD | 164,126 K | Venta fuerte |
TIAKRWTIA / South Korean Won | Bithumb | 6.755,0000 KRW | −2,67% | 1,065 M | −28,26% | 7.020,0000 KRW | 6.720,0000 KRW | 101,645 K | Venta fuerte |
TIATRYTIA / Turkish Lira | Binance | 170,9 TRY | −3,06% | 944,002 K | −35,10% | 178,0 TRY | 170,0 TRY | 91,984 K | Venta fuerte |
TIAUSDCTIA / USD Coin | Binance | 4,988 USDC | −2,81% | 638,317 K | −50,91% | 5,188 USDC | 4,950 USDC | 39,683 K | Venta fuerte |
TIABTCTIA / Bitcoin | Binance | 0,0000803 BTC | −2,78% | 479,91 K | −33,62% | 0,0000831 BTC | 0,0000792 BTC | 36,232 K | Venta fuerte |
TIAUSDTIA / US Dollar | Binance | 4,9886214 USD | −2,84% | 470,984 K | −35,29% | 5,1895294 USD | 4,9327336 USD | 36,22 K | Venta fuerte |
TIAUSDTTIA / USDT | MEXC | 4,987 USDT | −2,92% | 447,553 K | −44,62% | 5,190 USDT | 4,951 USDT | 22,82 K | Venta fuerte |
TIAEURTIA / Euro | Kraken | 4,5628 EUR | −2,49% | 239,941 K | −40,73% | 4,7329 EUR | 4,5280 EUR | 9,039 K | Venta fuerte |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 4,991 USDT | −2,80% | 197,153 K | −30,32% | 5,191 USDT | 4,965 USDT | 13,406 K | Venta fuerte |
TIAUSTTIA / UST | Bitfinex | 4,98530000 USDT | −2,79% | 55,768 K | +375,25% | 5,18720000 USDT | 4,96650000 USDT | 277 | Venta fuerte |
TIAUSDTIA / Dollar | Bitfinex | 4,99270000 USD | −2,80% | 7,222 K | −58,82% | 5,19110000 USD | 4,96960000 USD | 683 | Venta fuerte |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000807 BTC | −2,30% | 7,003 K | −59,53% | 0,0000831 BTC | 0,0000799 BTC | 682 | Venta fuerte |
TIAFDUSDTIA / FDUSD | Binance | 4,977 FDUSD | −2,83% | 0 | — | 5,180 FDUSD | 4,946 FDUSD | 12,508 K | Venta fuerte |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5,003590 USD | −2,44% | — | — | 5,194834 USD | 4,969437 USD | 20,3 K | Venta fuerte |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 4,983 USD | −2,65% | — | — | 5,186 USD | 4,980 USD | 4,337 K | Venta fuerte |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 4,986 USD | −2,63% | — | — | 5,166 USD | 4,986 USD | 715 | Venta fuerte |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0,002055 WETH | −2,15% | — | — | 0,002108 WETH | 0,002039 WETH | 4,005 K | Venta |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4,983 USDT | −2,83% | — | — | 5,189 USDT | 4,961 USDT | 1,723 M | Venta fuerte |