Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 7.7344 USDT | +1.21% | 90.356 M | +6.94% | 7.7637 USDT | 7.5965 USDT | 3.407 M | Vender |
TIAUSDTTIA / TetherUS | BINANCE | 7.74 USDT | +1.31% | 20.99 M | −6.35% | 7.77 USDT | 7.60 USDT | 673.944 K | Vender |
TIAUSDTTIA / Tether USD | HTX | 7.7314 USDT | −0.55% | 8.55 M | +3.17% | 7.8054 USDT | 7.3482 USDT | 1.006 M | Vender |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 7.7323 USDC | +1.17% | 3.16 M | +4.86% | 7.7580 USDC | 7.5985 USDC | 139.591 K | Vender |
TIAUSDTIA / U. S. Dollar | KRAKEN | 7.7158 USD | +1.01% | 1.523 M | +18.32% | 7.7477 USD | 7.5964 USD | 71.158 K | Vender |
TIATRYTIA / Turkish Lira | BINANCE | 257.6 TRY | +0.43% | 837.877 K | +15.25% | 259.0 TRY | 253.5 TRY | 27.246 K | Vender |
TIAUSDTTIA / USDT | MEXC | 7.73 USDT | +1.18% | 382.48 K | +47.35% | 7.77 USDT | 7.60 USDT | 29.398 K | Vender |
TIAKRWTIA / South Korean Won | BITHUMB | 10960.0000 KRW | +0.46% | 366.339 K | −8.46% | 10990.0000 KRW | 10790.0000 KRW | 10.754 K | Vender |
TIABTCTIA / Bitcoin | BINANCE | 0.0001166 BTC | +0.69% | 306.879 K | +24.58% | 0.0001172 BTC | 0.0001150 BTC | 9.547 K | Vender |
TIAUSDTIA / US Dollar | BINANCE | 7.7211914 USD | +1.01% | 294.155 K | +25.46% | 7.7497359 USD | 7.6053330 USD | 9.547 K | Vender |
TIAEURTIA / Euro | KRAKEN | 7.2268 EUR | +1.28% | 268.59 K | +46.97% | 7.2464 EUR | 7.1061 EUR | 9.708 K | Vender |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 7.7426 USDT | +1.35% | 128.001 K | −22.39% | 7.7703 USDT | 7.5962 USDT | 6.402 K | Vender |
TIAUSDCTIA / USD Coin | BINANCE | 7.70 USDC | +0.79% | 120.185 K | −26.37% | 7.75 USDC | 7.59 USDC | 3.399 K | Vender |
TIAUSTTIA / UST | BITFINEX | 7.72140000 USDT | +1.15% | 52.283 K | +37.70% | 7.75650000 USDT | 7.60660000 USDT | 1.025 K | Vender |
TIAUSDTIA / Dollar | BITFINEX | 7.67940000 USD | +0.78% | 43.532 K | +47.12% | 7.73620000 USD | 7.62530000 USD | 572 | Vender |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001160 BTC | +0.43% | 42.924 K | +42.69% | 0.0001170 BTC | 0.0001152 BTC | 572 | Vender |
TIAFDUSDTIA / FDUSD | BINANCE | 7.73 FDUSD | +1.18% | 0 | — | 7.76 FDUSD | 7.61 FDUSD | 11.957 K | Vender |
TIATUSDTIA / TrueUSD | BINANCE | 7.75 TUSD | +1.44% | 0 | — | 7.76 TUSD | 7.62 TUSD | 149 | Vender |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002183 WETH | +0.40% | — | — | 0.002209 WETH | 0.002079 WETH | 3.539 K | Vender |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 7.761044 USD | +2.98% | — | — | 7.844134 USD | 7.223509 USD | 26.623 K | Vender |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7.736 USDT | +1.24% | — | — | 7.762 USDT | 7.599 USDT | 469.058 K | Vender |