Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 3,3130 USDT | −5,26% | 283,24 M | −12,15% | 3,5090 USDT | 3,2862 USDT | 7,16 M | Vender |
TIAUSDTTIA / TetherUS | Binance | 3,313 USDT | −5,34% | 77,34 M | −18,24% | 3,511 USDT | 3,288 USDT | 1,15 M | Venta fuerte |
TIAUSDTTIA / USDT | MEXC | 3,317 USDT | −5,20% | 37,83 M | +75,56% | 3,513 USDT | 3,290 USDT | 149,39 K | Vender |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 3,3156 USDC | −5,20% | 20,68 M | −7,18% | 3,5124 USDC | 3,2889 USDC | 470,66 K | Vender |
TIAUSDTTIA / Tether USD | HTX | 3,3181 USDT | +3,76% | 10,94 M | +59,41% | 3,5192 USDT | 3,1550 USDT | 1,46 M | Vender |
TIAUSDCTIA / USD Coin | Binance | 3,318 USDC | −5,36% | 7,02 M | −26,12% | 3,514 USDC | 3,295 USDC | 88,39 K | Venta fuerte |
TIAUSDTIA / U. S. Dollar | Kraken | 3,3172 USD | −5,22% | 3,19 M | +12,27% | 3,5132 USD | 3,2957 USD | 57,33 K | Venta fuerte |
TIATRYTIA / Turkish Lira | Binance | 119,2 TRY | −5,70% | 2,69 M | −16,68% | 126,7 TRY | 118,8 TRY | 36,72 K | Venta fuerte |
TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 3,31 USDC | −5,43% | 2,28 M | −17,57% | 3,49 USDC | 3,29 USDC | 59,32 K | Venta fuerte |
TIAKRWTIA / South Korean Won | Bithumb | 5.155,0000 KRW | −5,59% | 2,23 M | +18,55% | 5.490,0000 KRW | 5.115,0000 KRW | 59,45 K | Venta fuerte |
TIABTCTIA / Bitcoin | Binance | 0,0000328 BTC | −5,20% | 1,08 M | −21,97% | 0,0000345 BTC | 0,0000326 BTC | 19,52 K | Venta fuerte |
TIAUSDTIA / US Dollar | Binance | 3,3096608 USD | −5,64% | 1,05 M | −19,96% | 3,5032390 USD | 3,2959822 USD | 18,99 K | Venta fuerte |
TIAEURTIA / Euro | Kraken | 3,2053 EUR | −5,86% | 404,21 K | +16,07% | 3,3352 EUR | 3,1977 EUR | 6,47 K | Venta fuerte |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 3,311 USDT | −5,35% | 386,08 K | −4,39% | 3,509 USDT | 3,290 USDT | 8,16 K | Venta fuerte |
TIAUSDTIA / Dollar | Bitfinex | 3,30250000 USD | −5,67% | 126,77 K | +33,85% | 3,50250000 USD | 3,29270000 USD | 2,55 K | Venta fuerte |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000327 BTC | −5,22% | 125,95 K | +30,12% | 0,0000345 BTC | 0,0000325 BTC | 2,53 K | Venta fuerte |
TIAUSTTIA / UST | Bitfinex | 3,30390000 USDT | −5,58% | 79,49 K | +23,73% | 3,50690000 USDT | 3,29490000 USDT | 1,13 K | Venta fuerte |
TIAFDUSDTIA / FDUSD | Binance | 3,305 FDUSD | −5,65% | 0 | — | 3,511 FDUSD | 3,297 FDUSD | 19,13 K | Venta fuerte |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 3,311 USDT | −5,26% | — | — | 3,507 USDT | 3,287 USDT | 2,52 M | Venta fuerte |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 3,314347 USD | −5,17% | — | — | 3,507529 USD | 3,279565 USD | 20,32 K | Vender |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0,001170 WETH | −3,81% | — | — | 0,001220 WETH | 0,001153 WETH | 6 K | Venta fuerte |