Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1,4920 USDT | +2,71% | 97,61 M | −73,87% | 1,5037 USDT | 1,4403 USDT | 8,36 M | Comprar |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1,4892 USDT | +2,52% | 10,99 M | −77,77% | 1,5038 USDT | 1,4410 USDT | 1,17 M | Comprar |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1,4890 USDT | +2,51% | 5,85 M | −78,66% | 1,5038 USDT | 1,4410 USDT | 676,11 K | Comprar |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4884 USDT | +2,46% | 2,66 M | −82,18% | 1,5027 USDT | 1,4408 USDT | 214,88 K | Comprar |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1,4881 USDT | +2,46% | 1,32 M | −24,34% | 1,5037 USDT | 1,4405 USDT | 54,23 K | Neutral |
THEUSDT.PTHE USDT PERPETUAL | Pionex | 1,4882 USDT | +2,50% | 1,01 M | −69,93% | 1,5034 USDT | 1,4405 USDT | 103,8 K | — |
THEUSDT.PTHENA / USD PERPETUAL SWAP CONTRACT | KCEX | 1,4885 USDT | +2,47% | 748,04 K | −65,93% | 1,5038 USDT | 1,4412 USDT | 44,37 K | Comprar |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4882 USDT | +2,50% | 292,5 K | −68,42% | 1,5028 USDT | 1,4398 USDT | 15,31 K | Neutral |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,49085 USDT | +2,63% | 0 | — | 1,50235 USDT | 1,44065 USDT | 34,05 M | Comprar |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1,491 USDT | +2,62% | — | — | 1,502 USDT | 1,440 USDT | 343,9 K | Comprar |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1,4890 USDT | +2,46% | — | — | 1,5037 USDT | 1,4406 USDT | 8,79 M | Comprar |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1,4885 USDT | +2,47% | — | — | 1,5030 USDT | 1,4408 USDT | 482,47 M | Comprar |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4919 USDT | +2,33% | — | — | 1,5055 USDT | 1,4447 USDT | 120,89 K | Neutral |