Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1,352 USDT | +3,44% | 13,528 M | +78,97% | 1,376 USDT | 1,276 USDT | 3,698 M | Compra |
THETAUSDTTheta / Tether US | WhiteBIT | 1,3522 USDT | +3,55% | 3,285 M | +55,71% | 1,3752 USDT | 1,2758 USDT | 937,971 K | Compra |
THETAUSDTTHETAUSDT SPOT | Bybit | 1,3540 USDT | +3,54% | 2,728 M | +53,65% | 1,3746 USDT | 1,2758 USDT | 811,639 K | Compra |
THETAUSDTTheta / Tether USD | HTX | 1,3506 USDT | +8,01% | 2,167 M | +5,73% | 1,3752 USDT | 1,2340 USDT | 979,421 K | Compra |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1,353 USDT | +8,41% | 1,581 M | +76,75% | 1,381 USDT | 1,231 USDT | 648,45 K | Compra |
THETAUSDTTHETA/Tether | OKX | 1,3512 USDT | +3,41% | 1,572 M | +92,89% | 1,3763 USDT | 1,2761 USDT | 499,661 K | Compra |
THETAUSDTTHETA / Tether | KuCoin | 1,3508 USDT | +3,31% | 809,139 K | +58,95% | 1,3783 USDT | 1,2764 USDT | 267,096 K | Compra |
THETAUSDTTHETA / Tether | HitBTC | 1,352426 USDT | +3,58% | 410,333 K | +30,25% | 1,374847 USDT | 1,276362 USDT | 110,094 K | Compra |
THETAUSDTTheta/Tether | Gate.io | 1,3529 USDT | +3,53% | 345,034 K | +55,46% | 1,3755 USDT | 1,2763 USDT | 100,743 K | Compra |
THETAUSDTTHETA / TETHER | CoinEx | 1,3549 USDT | +4,04% | 298,535 K | −6,28% | 1,3734 USDT | 1,2765 USDT | 54,878 K | Compra |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1,355 USDT | +3,75% | 252,215 K | +68,24% | 1,378 USDT | 1,274 USDT | 73,283 K | Compra fuerte |
THETAUSDTTHETA / Tether | Crypto.com | 1,35034 USDT | +3,25% | 168,503 K | +2,38% | 1,37432 USDT | 1,27793 USDT | 57,504 K | Compra |
THETAUSDTTheta Token / TetherUS | Binance.US | 1,357 USDT | +4,38% | 38,683 K | +47,17% | 1,381 USDT | 1,260 USDT | 14,28 K | Compra |
THETAUSDTTHETA/TETHER USD | BitMart | 1,353001 USDT | +3,52% | 0 | — | 1,376001 USDT | 1,276998 USDT | 140,996 K | Compra |