Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta / Tether USD | HTX | 1.4984 USDT | −0.71% | 2.328 M | −9.65% | 1.5095 USDT | 1.4969 USDT | 158.228 K | Vender |
THETAUSDTTheta Token / TetherUS | BINANCE | 1.498 USDT | −0.86% | 1.642 M | −49.48% | 1.532 USDT | 1.496 USDT | 727.499 K | Vender |
THETAUSDTTHETA/Tether | OKX | 1.4981 USDT | −0.80% | 749.973 K | −39.76% | 1.5309 USDT | 1.4970 USDT | 395.403 K | Vender |
THETAUSDTTheta / Tether US | WHITEBIT | 1.4951 USDT | −0.84% | 343.38 K | −47.17% | 1.5316 USDT | 1.4941 USDT | 156.339 K | Vender |
THETAUSDTTHETA / TETHER | COINEX | 1.4975 USDT | −1.11% | 283.092 K | +1.56% | 1.5359 USDT | 1.4926 USDT | 151.149 K | Vender |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.4983 USDT | −0.81% | 241.312 K | −43.73% | 1.5321 USDT | 1.4970 USDT | 117.308 K | Vender |
THETAUSDTTHETA / Tether | KUCOIN | 1.4968 USDT | −0.87% | 199.177 K | −52.99% | 1.5307 USDT | 1.4952 USDT | 70.499 K | Vender |
THETAUSDTTHETA / Tether | HITBTC | 1.498556 USDT | −0.73% | 194.643 K | −10.57% | 1.529925 USDT | 1.496286 USDT | 95.965 K | Vender |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.496 USDT | −0.80% | 173.048 K | −48.77% | 1.510 USDT | 1.495 USDT | 8.977 K | Vender |
THETAUSDTTheta/Tether | GATEIO | 1.4990 USDT | −0.82% | 172.711 K | −69.88% | 1.5306 USDT | 1.4974 USDT | 43.57 K | Vender |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.481 USDT | −1.33% | 42.869 K | +49.92% | 1.535 USDT | 1.481 USDT | 15.499 K | Vender |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 1.500 USDT | −0.86% | 32.794 K | −49.53% | 1.534 USDT | 1.494 USDT | 14.518 K | Vender |
THETAUSDTTHETA / Tether | — | 1.49774 USDT | −0.81% | 22.832 K | −46.80% | 1.53196 USDT | 1.49435 USDT | 12.268 K | Vender |
THETAUSDTTHETA/TETHER USD | — | 1.498002 USDT | −0.79% | 0 | — | 1.532081 USDT | 1.495998 USDT | 39.212 K | Vender |