Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1,351 USDT | −0,22% | 5,086 M | +34,64% | 1,361 USDT | 1,331 USDT | 726,74 K | Compra |
THETAUSDTTheta / Tether US | WhiteBIT | 1,3510 USDT | −0,24% | 2,191 M | +36,54% | 1,3602 USDT | 1,3323 USDT | 286,182 K | Compra |
THETAUSDTTheta / Tether USD | HTX | 1,3513 USDT | +0,59% | 1,818 M | +61,97% | 1,3638 USDT | 1,3315 USDT | 773,52 K | Compra |
THETAUSDTTHETAUSDT SPOT | Bybit | 1,3513 USDT | −0,19% | 1,225 M | +37,56% | 1,3591 USDT | 1,3313 USDT | 168,29 K | Compra |
THETAUSDTTHETA/Tether | OKX | 1,3512 USDT | −0,15% | 797,381 K | +59,30% | 1,3609 USDT | 1,3326 USDT | 132,362 K | Compra |
THETAUSDTTHETA / Tether | KuCoin | 1,3529 USDT | −0,09% | 614,858 K | −21,04% | 1,3600 USDT | 1,3327 USDT | 52,947 K | Compra |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1,351 USDT | +0,52% | 611,172 K | +32,96% | 1,360 USDT | 1,330 USDT | 232,738 K | Compra |
THETAUSDTTHETA / Tether | HitBTC | 1,352446 USDT | −0,10% | 246,312 K | +59,32% | 1,359438 USDT | 1,335617 USDT | 29,027 K | Compra |
THETAUSDTTheta/Tether | Gate.io | 1,3516 USDT | +0,03% | 199,114 K | +30,78% | 1,3587 USDT | 1,3331 USDT | 32,212 K | Compra |
THETAUSDTTHETA / TETHER | CoinEx | 1,3534 USDT | −0,01% | 157,848 K | −65,33% | 1,3580 USDT | 1,3365 USDT | 8,206 K | Compra |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1,354 USDT | +0,22% | 97,495 K | +27,50% | 1,363 USDT | 1,330 USDT | 14,498 K | Compra |
THETAUSDTTHETA / Tether | Crypto.com | 1,35111 USDT | −0,12% | 80,038 K | +189,62% | 1,35902 USDT | 1,33178 USDT | 8,393 K | Compra |
THETAUSDTTheta Token / TetherUS | Binance.US | 1,350 USDT | −0,15% | 22,416 K | −86,72% | 1,374 USDT | 1,333 USDT | 13,758 K | Compra |
THETAUSDTTHETA/TETHER USD | BitMart | 1,352000 USDT | −0,07% | 0 | — | 1,359003 USDT | 1,333000 USDT | 22,721 K | Compra |