Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 2,1204 USDT | −1,51% | 78,26 M | −22,56% | 2,2901 USDT | 2,0689 USDT | 32,69 M | Venta |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 2,1214 USDT | −1,28% | 59,17 M | −1,73% | 2,2899 USDT | 2,0689 USDT | 24,21 M | Venta |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 2,1229 USDT | −1,33% | 22,7 M | −31,02% | 2,2915 USDT | 2,0695 USDT | 9,58 M | Venta |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2,1234 USDT | −1,38% | 20,96 M | −18,38% | 2,2927 USDT | 2,0709 USDT | 19,02 M | Venta |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 2,1211 USDT | −1,41% | 11,77 M | −33,76% | 2,2915 USDT | 2,0695 USDT | 4,94 M | Venta |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1197 USDT | −1,33% | 3,06 M | −16,21% | 2,2895 USDT | 2,0700 USDT | 1,24 M | Venta |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1181 USDT | −1,55% | 1,4 M | −22,38% | 2,2883 USDT | 2,0663 USDT | 1,2 M | Venta |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 2,1206 USDT | −1,38% | 535,78 K | −41,83% | 2,2903 USDT | 2,0714 USDT | 220,99 K | Venta |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1216 USDT | −1,33% | 0 | — | 2,2900 USDT | 2,0711 USDT | 105,63 M | Venta |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 2,1214 USDT | −1,29% | — | — | 2,2867 USDT | 2,0719 USDT | 726,68 K | Venta |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 2,1234 USDT | −1,43% | — | — | 2,2926 USDT | 2,0700 USDT | 37,79 M | Venta |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1232 USDT | −1,28% | — | — | 2,2872 USDT | 2,0708 USDT | 249,12 K | Venta |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2,1208 USDT | −1,32% | — | — | 2,2893 USDT | 2,0713 USDT | 2,75 M | Venta |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 2,1221 USDT | −1,38% | — | — | 2,2911 USDT | 2,0711 USDT | 18,25 M | Venta |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2,12278 USDT | −0,61% | — | — | 2,20422 USDT | 2,07106 USDT | 6,04 K | Neutral |