Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,5963 USDT | −0,96% | 9,33 M | −24,55% | 0,6088 USDT | 0,5908 USDT | 1,77 M | Vender |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,5964 USDT | −1,05% | 1,54 M | +10,57% | 0,6089 USDT | 0,5909 USDT | 337,82 K | Vender |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,5963 USDT | −1,09% | 783,49 K | −5,74% | 0,6089 USDT | 0,5909 USDT | 133,8 K | Vender |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,5963 USDT | −1,01% | 680,37 K | −29,30% | 0,6087 USDT | 0,5910 USDT | 155,23 K | Vender |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5964 USDT | −0,93% | 116 K | −36,76% | 0,6085 USDT | 0,5907 USDT | 17,21 K | Vender |
SYNUSDT.PSYNAPSE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5963 USDT | −1,01% | 98,21 K | −24,63% | 0,6089 USDT | 0,5908 USDT | 18,87 K | Vender |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5964 USDT | −0,95% | 0 | — | 0,6088 USDT | 0,5908 USDT | 773,02 K | Vender |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5943 USDT | −1,77% | — | — | 0,6071 USDT | 0,5915 USDT | 8,23 K | Vender |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,5964 USDT | −0,98% | — | — | 0,6089 USDT | 0,5908 USDT | 9,15 M | Vender |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,5965 USDT | −0,95% | — | — | 0,6087 USDT | 0,5908 USDT | 63,06 K | Vender |