Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,8245 USDT | +10,52% | 16,52 M | +16,77% | 0,8380 USDT | 0,7355 USDT | 15,4 M | Compra |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,8258 USDT | +10,50% | 3,27 M | +20,61% | 0,8400 USDT | 0,7331 USDT | 2,95 M | Compra |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,8258 USDT | +10,50% | 2,16 M | +19,37% | 0,8400 USDT | 0,7331 USDT | 1,98 M | Compra |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8219 USDT | +10,04% | 800,32 K | +43,33% | 0,8363 USDT | 0,7356 USDT | 662,86 K | Compra |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8225 USDT | +10,33% | 323,29 K | +37,68% | 0,8368 USDT | 0,7356 USDT | 213,99 K | Compra |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8239 USDT | +10,47% | 0 | — | 0,8368 USDT | 0,7359 USDT | 6,28 M | Compra |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,8228 USDT | +10,29% | — | — | 0,8380 USDT | 0,7360 USDT | 1,34 M | Compra |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,8239 USDT | +10,44% | — | — | 0,8341 USDT | 0,7358 USDT | 1,12 M | Compra |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8263 USDT | +11,06% | — | — | 0,8386 USDT | 0,7370 USDT | 136,56 K | Compra |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,8245 USDT | +10,49% | — | — | 0,8379 USDT | 0,7364 USDT | 187,67 M | Compra |