Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1,6426 USDT | +0,26% | 951,823 M | +18,54% | 1,6825 USDT | 1,6304 USDT | 48,825 M | Compra |
SUIUSDT.PSUIUSDT Perpetual Contract | Bybit | 1,6425 USDT | +0,17% | 526,7 M | +30,48% | 1,6825 USDT | 1,6304 USDT | 23,937 M | Compra |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1,6428 USDT | +0,18% | 485,835 M | +14,71% | 1,6825 USDT | 1,6317 USDT | 40,064 M | Compra |
SUIUSDT.PSui perpetual contract | WhiteBIT | 1,6432 USDT | +0,22% | 414,204 M | +66,78% | 1,6814 USDT | 1,6303 USDT | 30,592 M | Compra |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6401 USDT | +0,25% | 322,283 M | −5,36% | 1,6787 USDT | 1,6272 USDT | 27,645 M | Compra |
SUIUSDT.PSUIUSDT Perpetual Contract | Zoomex | 1,6434 USDT | +0,23% | 181,925 M | +35,18% | 1,6825 USDT | 1,6304 USDT | 7,41 M | Compra |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6424 USDT | +0,21% | 94,169 M | +27,87% | 1,6820 USDT | 1,6304 USDT | 6,298 M | Compra |
SUIUSDT.PSUI USDT PERPETUAL | Pionex | 1,6420 USDT | +0,20% | 10,463 M | +2,29% | 1,6813 USDT | 1,6305 USDT | 1,101 M | Compra |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,6427 USDT | +0,16% | 0 | — | 1,6820 USDT | 1,6305 USDT | 39,364 M | Compra |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1,6434 USDT | +0,21% | — | — | 1,6825 USDT | 1,6314 USDT | 58,491 M | Compra |
SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1,6437 USDT | +0,25% | — | — | 1,6820 USDT | 1,6315 USDT | 708,755 K | Compra |
SUIUSDT.PSUI/USDT Perpetual Contract | BingX | 1,64239 USDT | +0,19% | — | — | 1,68231 USDT | 1,63147 USDT | 5,196 M | Compra |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1,6420 USDT | +0,20% | — | — | 1,6815 USDT | 1,6305 USDT | 12,487 M | Compra |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1,6438 USDT | −4,01% | — | — | 1,7591 USDT | 1,6021 USDT | 5,401 M | Compra |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,6432 USDT | +0,13% | — | — | 1,6815 USDT | 1,6328 USDT | 1,007 K | Compra |