Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1638 USDT | +1.49% | 299.382 M | +168.65% | 1.1717 USDT | 1.1330 USDT | 41.08 M | Comprar |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1606 USDT | +1.45% | 188.911 M | +167.08% | 1.1693 USDT | 1.1308 USDT | 31.013 M | Comprar |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.1632 USDT | +1.40% | 137.735 M | +175.87% | 1.1721 USDT | 1.1327 USDT | 24.111 M | Comprar |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 1.1633 USDT | +1.45% | 95.992 M | +195.26% | 1.1725 USDT | 1.1332 USDT | 13.605 M | Comprar |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 1.1633 USDT | +1.39% | 36.17 M | +233.27% | 1.1725 USDT | 1.1332 USDT | 5.612 M | Comprar |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.16190 USDT | +1.34% | 17.736 M | +153.77% | 1.17041 USDT | 1.13278 USDT | 1.987 M | Comprar |
SUIUSDT.PSui perpetual contract | WHITEBIT | 1.1617 USDT | +1.24% | 5.076 M | +187.48% | 1.1724 USDT | 1.1322 USDT | 807.647 K | Comprar |
SUIUSDT.PSUI USDT PERPETUAL | — | 1.1627 USDT | +1.44% | 833.818 K | +117.40% | 1.1711 USDT | 1.1332 USDT | 126.157 K | Comprar |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 1.1637 USDT | +1.48% | 0 | — | 1.1717 USDT | 1.1331 USDT | 16.755 M | Comprar |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 1.1628 USDT | +1.32% | — | — | 1.1717 USDT | 1.1330 USDT | 2.359 M | Comprar |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.1646 USDT | +4.43% | — | — | 1.1721 USDT | 1.1022 USDT | 2.639 M | Comprar |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.1631 USDT | +1.36% | — | — | 1.1715 USDT | 1.1338 USDT | 3.976 K | Comprar |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 1.16215 USDT | +1.41% | — | — | 1.17081 USDT | 1.13241 USDT | 5.504 M | Comprar |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1630 USDT | +1.45% | — | — | 1.1715 USDT | 1.1333 USDT | 8.527 M | Comprar |