Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8365 USDT | +0.92% | 64.983 M | −1.94% | 0.8414 USDT | 0.8254 USDT | 9.052 M | Vender |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8348 USDT | +0.93% | 49.536 M | +10.97% | 0.8394 USDT | 0.8237 USDT | 6.038 M | Vender |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8366 USDT | +0.93% | 34.358 M | +5.05% | 0.8412 USDT | 0.8254 USDT | 4.279 M | Vender |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8370 USDT | +0.93% | 31.772 M | +8.25% | 0.8419 USDT | 0.8257 USDT | 4.731 M | Vender |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8365 USDT | +0.92% | 14.042 M | +3.87% | 0.8412 USDT | 0.8254 USDT | 1.821 M | Vender |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83608 USDT | +0.92% | 4.723 M | −14.89% | 0.84023 USDT | 0.82482 USDT | 517.127 K | Vender |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8368 USDT | +0.90% | 3.399 M | −10.00% | 0.8416 USDT | 0.8256 USDT | 688.679 K | Vender |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8365 USDT | +0.90% | 241.833 K | +24.04% | 0.8405 USDT | 0.8258 USDT | 55.373 K | Vender |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8364 USDT | +0.90% | 0 | — | 0.8411 USDT | 0.8240 USDT | 6.655 M | Vender |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8366 USDT | +0.92% | — | — | 0.8415 USDT | 0.8254 USDT | 993.433 K | Vender |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83571 USDT | +0.90% | — | — | 0.84046 USDT | 0.82486 USDT | 1.465 M | Vender |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8366 USDT | +0.92% | — | — | 0.8408 USDT | 0.8255 USDT | 1.349 M | Vender |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8370 USDT | +0.95% | — | — | 0.8409 USDT | 0.8261 USDT | 3.527 K | Vender |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8367 USDT | +0.59% | — | — | 0.8432 USDT | 0.8206 USDT | 978.262 K | Venta fuerte |