Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 4,7147 USDT | −2,53% | 1,27 B | +35,26% | 4,8409 USDT | 4,6868 USDT | 25,08 M | Comprar |
SUIUSDT.PSUIUSDT Perpetual Contract | Bybit | 4,7180 USDT | −2,48% | 545,75 M | +24,68% | 4,8439 USDT | 4,6862 USDT | 10,7 M | Comprar |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 4,7166 USDT | −2,52% | 466,41 M | +26,90% | 4,8427 USDT | 4,6874 USDT | 54,17 M | Comprar |
SUIUSDT.PSUIUSDT Perpetual Contract | Zoomex | 4,7172 USDT | −2,53% | 226,97 M | +17,88% | 4,8439 USDT | 4,6862 USDT | 4,27 M | Comprar |
SUIUSDT.PSui perpetual contract | WhiteBIT | 4,7183 USDT | −2,44% | 196,21 M | +13,44% | 4,8417 USDT | 4,6876 USDT | 4,65 M | Comprar |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,7152 USDT | −2,54% | 122,35 M | +52,81% | 4,8418 USDT | 4,6875 USDT | 1,94 M | Comprar |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,7093 USDT | −2,51% | 34,98 M | +34,31% | 4,8328 USDT | 4,6789 USDT | 5,33 M | Comprar |
SUIUSDT.PSUI USDT PERPETUAL | Pionex | 4,7162 USDT | −2,53% | 23,42 M | +15,87% | 4,8408 USDT | 4,6876 USDT | 508,5 K | Comprar |
SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 4,7203 USDT | −2,49% | 20,14 M | +0,34% | 4,8420 USDT | 4,6889 USDT | 430,57 K | Comprar |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | BitMart | 4,7161 USDT | −2,54% | 0 | — | 4,8408 USDT | 4,6875 USDT | 18,74 M | Comprar |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4,7207 USDT | −2,40% | — | — | 4,8400 USDT | 4,6875 USDT | 14,55 M | Comprar |
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,7180 USDT | −2,54% | — | — | 4,8420 USDT | 4,6899 USDT | 547,46 K | Comprar |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 4,7146 USDT | −0,89% | — | — | 4,8900 USDT | 4,6560 USDT | 945,39 K | Comprar |
SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT | KCEX | 4,7171 USDT | −2,53% | — | — | 4,8409 USDT | 4,6875 USDT | 1,49 M | Comprar |
SUIUSDT.PSUI/USDT Perpetual Contract | BingX | 4,71693 USDT | −2,51% | — | — | 4,84331 USDT | 4,68907 USDT | 1,91 M | Comprar |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,7239 USDT | −2,36% | — | — | 4,8426 USDT | 4,6931 USDT | 319 | Comprar |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 4,7164 USDT | −2,50% | — | — | 4,8423 USDT | 4,6871 USDT | 29,79 M | Comprar |