Empiece

Sui / Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Sui / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,0023 USDT+0,49%208,84 M−20,77%1,0038 USDT0,9904 USDT24,73 M
Compra
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,0023 USDT+0,61%143,23 M+576,24%1,0034 USDT0,9906 USDT1,95 M
Compra
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,0024 USDT+0,49%83,46 M−19,83%1,0035 USDT0,9905 USDT12,58 M
Compra
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,0021 USDT+0,48%83,3 M−2,44%1,0035 USDT0,9902 USDT10,49 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,0022 USDT+0,61%78,18 M−14,63%1,0035 USDT0,9902 USDT8,53 M
Compra
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,0022 USDT+0,50%78,12 M−14,66%1,0035 USDT0,9902 USDT8,49 M
Compra
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,0024 USDT+0,65%45,83 M−6,40%1,0036 USDT0,9904 USDT6,27 M
Compra
SUIUSDTSUI / TetherUSBinance1,0027 USDT+0,50%44,41 M−11,99%1,0047 USDT0,9907 USDT5,8 M
Compra
SUIUSDT.PSui perpetual contractWhiteBIT1,0008 USDT+0,59%41,57 M+4,45%1,0026 USDT0,9885 USDT9,46 M
Compra
SUIUSDT.PSui/TetherUSToobit1,0022 USDT+0,49%27,49 M−18,07%1,0034 USDT0,9905 USDT4,26 M
Compra
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,0024 USDT+0,51%26,1 M−33,52%1,0035 USDT0,9903 USDT3,23 M
Compra
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,0023 USDT+0,50%23,34 M−15,56%1,0035 USDT0,9907 USDT4,42 M
Compra
SUIUSDSUI / US DollarCoinbase1,0033 USD+0,51%22,39 M+13,97%1,0050 USD0,9913 USD1,87 M
Compra
SUIUSDCSUI / USDCCoinbase1,0033 USDC+0,51%22,39 M+13,98%1,0050 USDC0,9913 USDC1,87 M
Compra
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,0024 USDT+0,50%20,6 M−29,76%1,0038 USDT0,9904 USDT2,17 M
Compra
SUIUSDCSUI / USD CoinBinance1,0032 USDC+0,48%20,24 M−4,99%1,0051 USDC0,9915 USDC2,39 M
Compra
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,0026 USDC+0,51%16,51 M−23,61%1,0042 USDC0,9907 USDC2,29 M
Compra
SUIUSDTSUI/USDT TETHERCoinW1,00323 USDT+0,55%13,53 M−15,13%1,00413 USDT0,99096 USDT1,96 M
Compra
SUIUSDTSui/USDTOKX1,0026 USDT+0,57%13,07 M−17,30%1,0045 USDT0,9911 USDT1,59 M
Compra
SUIUSDTSUI / Tether USDPoloniex1,0032 USDT+0,05%11,76 M−11,02%1,0036 USDT0,9916 USDT2,47 M
Compra
SUIKRWSui / KRWUpBit1.483,0 KRW+0,75%9,51 M+10,60%1.484,0 KRW1.465,0 KRW2 M
Compra
SUIUSDTSUI / Tether USDHTX1,0031 USDT−2,15%9,18 M−40,70%1,0346 USDT0,9912 USDT2,63 M
Neutral
SUIUSDTSui / Tether USWhiteBIT1,0029 USDT+0,52%8,48 M+12,33%1,0047 USDT0,9906 USDT2,55 M
Compra
SUIUSDSUI / U. S. DollarKraken1,0032 USD+0,49%8,07 M+65,07%1,0047 USD0,9918 USD1,86 M
Compra
SUIUSDTSUIUSDT SPOTBitget1,0030 USDT+0,52%7,9 M+2,44%1,0044 USDT0,9911 USDT1,32 M
Compra
SUIUSDTSUIUSDT SPOTBybit1,0031 USDT+0,56%7,47 M+11,95%1,0044 USDT0,9912 USDT1,17 M
Compra
SUIUSDTSUI/TETHERUSWEEX1,0026 USDT−2,18%7,37 M−12,66%1,0348 USDT0,9909 USDT2,67 M
Neutral
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,0009 USDC+0,32%7,13 M−15,77%1,0045 USDC0,9909 USDC1,46 M
Compra
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,00230 USDC+0,50%6,49 M−1,09%1,00333 USDC0,99040 USDC1,62 M
Compra
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,0023 USDT+0,49%5,61 M−19,48%1,0034 USDT0,9905 USDT634,09 K
Compra
SUIUSDTSUI / TetherKuCoin1,0030 USDT+0,53%4,65 M−20,85%1,0043 USDT0,9911 USDT362,33 K
Compra
SUIUSDC.PSui/USD coinToobit1,0029 USDC+0,53%4,61 M−12,69%1,0035 USDC0,9907 USDC937,94 K
Compra
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0022 USDT+0,50%4,29 M−28,71%1,0039 USDT0,9904 USDT661,67 K
Compra
SUIKRWSUI / South Korean WonBithumb1.482,0000 KRW+0,75%4,08 M+10,50%1.482,0000 KRW1.465,0000 KRW656,79 K
Compra
SUIUSDTSui / Tether SPOTBITUNIX1,0027 USDT+0,50%4,06 M−13,74%1,0046 USDT0,9909 USDT526,07 K
Compra
SUIUSDTSui/TetherGate1,0031 USDT+0,52%3,83 M−24,43%1,0043 USDT0,9912 USDT1,18 M
Compra
SUIEURSui / EuroBitvavo0,85288 EUR+0,52%3,39 M−1,38%0,85380 EUR0,84196 EUR380,4 K
Compra
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0024 USDT+0,49%3,16 M−9,96%1,0035 USDT0,9905 USDT407,48 K
Compra
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1,0027 USDT+0,51%2,79 M+3,87%1,0039 USDT0,9907 USDT358,61 K
Compra
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,0029 USD+0,65%2,59 M−27,52%1,0041 USD0,9907 USD341,1 K
Compra
SUIUSDT.PSUI USDT PERPETUALPionex1,0022 USDT+0,47%2,48 M+6,78%1,0034 USDT0,9905 USDT221,54 K
Compra
SUIUSDCSui / USD CoinWhiteBIT1,0031 USDC+0,33%2,28 M+23,77%1,0091 USDC0,9912 USDC600,64 K
Compra
SUIUSDTSui/USD Tether SpotBingX1,0029 USDT+0,52%2,27 M−8,10%1,0043 USDT0,9909 USDT322,38 K
Compra
SUIUSDTSUI / USDTMEXC1,0027 USDT+0,49%2,19 M−15,56%1,0041 USDT0,9909 USDT326,57 K
Compra
SUIUSDTSUI / USDT Spot Trading PairPhemex1,0031 USDT+0,54%2,03 M−12,50%1,0047 USDT0,9911 USDT314,35 K
Compra
SUITRYSui / Türk lirasıWhiteBIT45,05 TRY+0,76%1,88 M+73,33%45,12 TRY44,49 TRY685,79 K
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,0025 USDC+0,50%1,87 M−18,82%1,0039 USDC0,9907 USDC278,45 K
Venta
SUIUSDTSUI/USD TETHERBloFin1,0027 USDT+0,51%1,7 M−24,42%1,0042 USDT0,9911 USDT269,95 K
Compra
SUITRYSUI / Turkish LiraBinance44,96 TRY+0,49%1,66 M−6,19%45,02 TRY44,45 TRY102,72 K
Compra
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi1,0024 USDC+0,49%1,57 M−24,04%1,0039 USDC0,9909 USDC224,25 K
Compra
SUIUSDTSUI / TETHERCoinEx1,0025 USDT+0,43%1,54 M+41,58%1,0043 USDT0,9909 USDT76,38 K
Compra
SUIEURSUI / EuroKraken0,8531 EUR+0,26%1,29 M+6,75%0,8531 EUR0,8428 EUR100,17 K
Compra
SUIJPYSUI / JPYBinance159,28 JPY+0,52%1,25 M−4,17%159,47 JPY157,45 JPY162,14 K
Compra
SUIUSDCSUI/USDCBloFin1,0031 USDC+0,41%1,21 M−1,15%1,0049 USDC0,9911 USDC171,04 K
Compra
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,0028 USD+0,60%1,01 M−13,14%1,0035 USD0,9906 USD86,99 K
Compra
SUIUSDCSUIUSDC SPOTBybit1,0028 USDC+0,37%1,01 M+9,05%1,0048 USDC0,9920 USDC132,75 K
Compra
SUIBTCSUI / BitcoinBinance0,00001299 BTC+0,39%766,98 K+22,96%0,00001301 BTC0,00001285 BTC125,08 K
Venta
SUIUSDSui / U.S. dollarBitstamp1,00203 USD+0,41%761,79 K+91,49%1,00459 USD0,99300 USD97,21 K
Compra
SUIUSDSUI / US DollarBinance1,00229593 USD+0,40%750,16 K+23,98%1,00434022 USD0,99243326 USD125,01 K
Compra
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,0029 USDC+0,55%747,21 K−25,93%1,0036 USDC0,9910 USDC150,47 K
Compra
SUIUSDCSui/USD Coin SpotBingX1,0033 USDC+0,51%695,28 K−4,10%1,0048 USDC0,9914 USDC87,49 K
Compra
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1,0022 USD+0,49%666,48 K+28,40%1,0035 USD0,9907 USD66,39 K
Compra
SUIUSDSui / USDCrypto.com1,00322 USD+0,56%591,47 K+4,96%1,00411 USD0,99197 USD57,38 K
Compra
SUIBTC.PSUI BTC PERPETUALPionex0,00001300 BTC+0,46%554,5 K−28,63%0,00001300 BTC0,00001285 BTC68,65 K
Neutral
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,0009 USDC+0,39%545,59 K−19,88%1,0038 USDC0,9914 USDC62,07 K
Compra
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,0026 USD+0,52%535,85 K+34,28%1,0036 USD0,9908 USD66,68 K
Compra
SUIUSDT.5LSUI5xLong/TetherGate0,010752 USDT+2,64%531,24 K−55,92%0,010896 USDT0,010120 USDT9,65 M
Neutral
SUIUSDCSUI / USDCKCEX1,0035 USDC+0,63%520,2 K−9,84%1,0046 USDC0,9914 USDC71,3 K
Neutral
SUIUSDT.3LSUI3xLong/TetherGate0,03495 USDT+1,07%510,84 K+11,58%0,03495 USDT0,03385 USDT3,88 M
Neutral
SUIUSD.PSUIUSD Perpetual ContractBybit1,0014 USD+0,17%494,22 K+13,88%1,0038 USD0,9919 USD60,1 K
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,07768 USDT−1,93%487,05 K−58,06%0,08146 USDT0,07768 USDT939,57 K
Venta
SUIEURSui / EuroWhiteBIT0,8521 EUR+0,42%473,4 K+60,87%0,8559 EUR0,8423 EUR182,22 K
Compra
SUIEURSUI / EuroBinance0,8508 EUR+0,08%439,43 K−35,79%0,8537 EUR0,8446 EUR49,36 K
Compra
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,0025 USD+0,50%438,82 K−24,82%1,0025 USD0,9910 USD62,59 K
Compra
SUIBTCSui / BitcoinWhiteBIT0,00001297 BTC−0,15%422,77 K+10,47%0,00001300 BTC0,00001285 BTC68,04 K
Venta
SUIUSDTSui / TetherCrypto.com1,00256 USDT+0,53%411,61 K+24,08%1,00379 USDT0,99165 USDT50,11 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,07424 USDT−0,75%377 K+4,03%0,07632 USDT0,07424 USDT724,4 K
Venta
SUIUSDTSUI / USDTKCEX1,0029 USDT+0,51%374,92 K−16,63%1,0043 USDT0,9909 USDT56,73 K
Compra
SUIUST.PSUIF0 / USTF0Bitfinex1,00040000 USDT+0,06%299,92 K+114,75%1,00110000 USDT0,99229000 USDT11,61 K
Compra
SUIUSDSUI / DollarBitfinex1,00040000 USD+0,31%278,32 K+123,44%1,00410000 USD0,99108000 USD11,22 K
Compra
SUIBTCSUI / BitcoinBitfinex0,00001296 BTC+0,15%266,5 K+129,99%0,00001299 BTC0,00001284 BTC11,22 K
Venta
SUIUSDTSui / USD TetherBitazza1,0023 USDT+0,25%229,59 K−7,94%1,0035 USDT0,9920 USDT58,05 K
Compra
SUIGBPSUI / British PoundKraken0,7423 GBP+0,45%227,62 K+139,17%0,7429 GBP0,7348 GBP5,73 K
Compra
SUIUSTSUI / USTBitfinex1,00050000 USDT+0,22%167,89 K+36,47%1,00200000 USDT0,99320000 USDT6,02 K
Compra
SUIUSDSui/USDOKX1,0028 USD+0,50%162,53 K+77,62%1,0034 USD0,9920 USD8,7 K
Compra
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,0026 USDC+0,51%149,26 K+119,87%1,0038 USDC0,9912 USDC2,94 K
Compra
SUIUSDCSUIUSDC SPOTBitget1,0035 USDC+0,17%131,73 K−13,44%1,0041 USDC0,9923 USDC14,94 K
Compra
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,0026 USDC+0,50%119,55 K−18,09%1,0040 USDC0,9908 USDC17,56 K
Compra
SUIEURSUIEUR SPOTBitget0,8531 EUR+0,45%104,4 K+66,35%0,8531 EUR0,8438 EUR11,01 K
Compra
SUIUSDC.PSUIPERP Perpetual ContractBybit1,0011 USDC+0,21%87,32 K−18,65%1,0013 USDC0,9922 USDC6,8 K
Compra
SUITHBSUIBitkub32,04 THB−2,53%83,7 K+58,47%32,81 THB31,74 THB13,47 K
Neutral
SUIUSDCSUI / USDCMEXC1,0031 USDC+0,51%82,85 K+18,83%1,0044 USDC0,9918 USDC13,47 K
Compra
SUIEURSUI / EURMEXC0,8486 EVC+0,05%64,99 K+0,38%0,8537 EVC0,8406 EVC15,87 K
Compra
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1,0031 USDC+0,54%62,87 K−26,83%1,0041 USDC0,9910 USDC24,48 K
Compra
SUIUSDCSUI / USD CoinKuCoin1,0005 USDC+0,28%56,62 K+151,85%1,0020 USDC0,9944 USDC4,67 K
Compra
SUIEURSui/EUROKX0,8532 EUR+0,78%45,83 K−24,95%0,8532 EUR0,8434 EUR1,29 K
Compra
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,0019 USD+0,44%34,98 K−34,22%1,0037 USD0,9914 USD4,68 K
Compra
SUIBNBSUI / Binance CoinBinance0,001551 BNB−0,06%34,42 K−15,04%0,001558 BNB0,001539 BNB4,08 K
Compra
SUIBRLSUI / BRLBinance5,01 BRL+0,40%27,33 K+11,95%5,02 BRL4,95 BRL2,1 K
Compra
SUIUSDCSUI/USD COINWEEX1,0037 USDC−2,12%23,41 K−10,01%1,0356 USDC0,9915 USDC9,82 K
Venta