Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,8064 USDT | +0,09% | 129,941 M | −44,40% | 1,8341 USDT | 1,7800 USDT | 6,461 M | Compra |
STXKRWStacks / KRW | UpBit | 2.574,0 KRW | +0,43% | 53,752 M | −23,96% | 2.615,0 KRW | 2.536,0 KRW | 3,755 M | Compra |
STXUSDTStacks / TetherUS | Binance | 1,805 USDT | +0,06% | 30,236 M | −35,67% | 1,833 USDT | 1,779 USDT | 1,359 M | Compra |
STXUSDStacks / US Dollar | Coinbase | 1,8083 USD | +0,20% | 7,724 M | −48,29% | 1,8331 USD | 1,7796 USD | 250,876 K | Compra |
STXUSDTStacks / USDT | MEXC | 1,805 USDT | +0,11% | 2,592 M | −66,59% | 1,833 USDT | 1,779 USDT | 107,534 K | Compra |
STXBTCStacks / Bitcoin | Binance | 0,00002056 BTC | −0,44% | 1,97 M | −15,47% | 0,00002076 BTC | 0,00002033 BTC | 67,918 K | Venta fuerte |
STXUSDStacks / US Dollar | Binance | 1,81093282 USD | +0,38% | 1,925 M | −17,45% | 1,83178293 USD | 1,78208612 USD | 67,918 K | Compra |
STXUSDTStacks / Tether | KuCoin | 1,8064 USDT | +0,06% | 1,586 M | −51,03% | 1,8322 USDT | 1,7805 USDT | 65,626 K | Compra |
STXUSDCStacks / USD Coin | Binance | 1,805 USDC | +0,17% | 601,888 K | −34,31% | 1,832 USDC | 1,780 USDC | 27,054 K | Compra |
STXUSDTStacks / Tether | Crypto.com | 1,8063 USDT | +0,11% | 574,544 K | −41,85% | 1,8313 USDT | 1,7803 USDT | 30,609 K | Compra |
STXUSDTSTACKS / TETHER | CoinEx | 1,8062 USDT | +0,23% | 539,081 K | +24,35% | 1,8274 USDT | 1,7833 USDT | 11,213 K | Compra |
STXUSDTStacks / Tether | Coinbase | 1,8042 USDT | +0,24% | 382,075 K | +23,19% | 1,8318 USDT | 1,7793 USDT | 4,562 K | Compra |
STXUSDTStacks / USD Tether | Bitazza | 1,816 USDT | +0,89% | 274,889 K | +3,78% | 1,835 USDT | 1,781 USDT | 16,911 K | Compra |
STXUSDStacks / USD | Crypto.com | 1,8084 USD | +0,09% | 271,737 K | −54,16% | 1,8320 USD | 1,7830 USD | 16,309 K | Compra |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,7889 USD | +0,22% | 262,484 K | +6,58% | 1,8136 USD | 1,7622 USD | 33,037 K | Compra |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,4091 SGD | +0,30% | 262,479 K | +6,56% | 2,4406 SGD | 2,3731 SGD | 44,48 K | Compra |
STXTRYStacks / Turkish Lira | Binance | 62,63 TRY | −0,29% | 254,585 K | −34,22% | 63,55 TRY | 61,76 TRY | 6,192 K | Compra |
STXBTCStacks / Bitcoin | KuCoin | 0,00002045 BTC | −0,82% | 65,797 K | −1,34% | 0,00002076 BTC | 0,00002035 BTC | 552 | Venta fuerte |
STXBNBStacks / Binance Coin | Binance | 0,002924 BNB | +0,69% | 55,306 K | −30,53% | 0,002929 BNB | 0,002886 BNB | 1,858 K | Venta |
STXBTCStacks / BTC | UpBit | 0,000021110 BTC | −2,45% | 19,791 K | −58,54% | 0,000021980 BTC | 0,000020670 BTC | 10,363 K | Venta |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000205595 BTC | −0,18% | 14,352 K | +434,40% | 0,0000206636 BTC | 0,0000204406 BTC | 215 | Venta fuerte |
STXUSDCSTACKS / USD COIN | CoinEx | 1,8052 USDC | +0,36% | 3,041 K | −94,67% | 1,8256 USDC | 1,7930 USDC | 219 | Compra |
STXTHBStacks / Thai Baht | Bitazza | 63,2521 THB | +1,24% | 1,17 K | −3,46% | 64,0938 THB | 62,4525 THB | 68 | Compra |
STXBTCStacks / Bitcoin | HitBTC | 0,00001738 BTC | −27,58% | 132 | +100.000,00% | 0,00001738 BTC | 0,00001731 BTC | 100 | Venta fuerte |
STXUSDStacks / US Dollar | HitBTC | 1,30059563 USD | −4,24% | 130 | 0,00% | 1,30059563 USD | 1,29535733 USD | 100 | Venta |
STXUSDTStacks / Tether USD | Poloniex | 1,8742 USDT | 0,00% | 83 | +17,73% | 2,0770 USDT | 1,8740 USDT | 31 | Neutral |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 0 | 0,00% | 4,0586 USDT | 4,0586 USDT | 0 | Compra fuerte |
STXFDUSDStacks / FDUSD | Binance | 1,810 FDUSD | +0,44% | 0 | — | 1,829 FDUSD | 1,780 FDUSD | 10,877 K | Compra |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,8104 USDT | +0,23% | — | — | 1,8335 USDT | 1,7800 USDT | 57,929 K | Compra |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0,000045 USDT | 0,00% | — | — | 0,000045 USDT | 0,000045 USDT | 0 | Venta |