Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0750 USDT | −4.48% | 96.483 M | −41.99% | 2.1773 USDT | 2.0374 USDT | 27.998 M | Vender |
STXKRWStacks / KRW | UPBIT | 2863.0 KRW | −4.31% | 36.11 M | −51.21% | 3000.0 KRW | 2809.0 KRW | 13.475 M | Vender |
STXUSDTStacks / TetherUS | BINANCE | 2.0742 USDT | −4.44% | 20.889 M | −50.15% | 2.1760 USDT | 2.0360 USDT | 6.066 M | Vender |
STXUSDStacks / United States Dollar | COINBASE | 2.0738 USD | −4.37% | 8.016 M | −28.09% | 2.1743 USD | 2.0354 USD | 2.796 M | Vender |
STXUSDTStacks / Tether | KUCOIN | 2.0739 USDT | −4.41% | 1.155 M | −24.46% | 2.1754 USDT | 2.0355 USDT | 186.274 K | Vender |
STXBTCStacks / Bitcoin | BINANCE | 0.00002951 BTC | −4.62% | 619.633 K | −62.31% | 0.00003096 BTC | 0.00002930 BTC | 219.289 K | Vender |
STXUSDStacks / US Dollar | BINANCE | 2.07183483 USD | −4.50% | 596.58 K | −62.76% | 2.17338643 USD | 2.03878145 USD | 219.28 K | Vender |
STXTRYStacks / Turkish Lira | BINANCE | 66.576 TRY | −4.06% | 296.94 K | −13.63% | 69.377 TRY | 65.300 TRY | 45.563 K | Vender |
STXUSDTStacks / USDT | MEXC | 2.0741 USDT | −4.42% | 256.93 K | −68.29% | 2.1743 USDT | 2.0370 USDT | 59.999 K | Vender |
STXBNBStacks / Binance Coin | BINANCE | 0.003355 BNB | −4.28% | 59.107 K | −32.36% | 0.003486 BNB | 0.003324 BNB | 13.759 K | Vender |
STXUSDTStacks / Tether | COINBASE | 2.0605 USDT | −5.08% | 48.517 K | −84.79% | 2.1605 USDT | 2.0359 USDT | 6.685 K | Vender |
STXUSDCStacks / USD Coin | BINANCE | 2.0690 USDC | −4.52% | 18.33 K | −86.82% | 2.1610 USDC | 2.0397 USDC | 8.206 K | Vender |
STXUSDTSTACKS / TETHER | COINEX | 2.0725 USDT | −4.44% | 15.263 K | −54.64% | 2.1728 USDT | 2.0434 USDT | 5.124 K | Vender |
STXBTCStacks / Bitcoin | KUCOIN | 0.00002967 BTC | −3.95% | 12.937 K | −69.89% | 0.00003095 BTC | 0.00002932 BTC | 3.256 K | Vender |
STXBTCStacks / BTC | UPBIT | 0.000029670 BTC | −4.38% | 8.186 K | −68.92% | 0.000030600 BTC | 0.000029670 BTC | 3.64 K | Vender |
STXBTCSTACKS / BITCOIN | COINEX | 0.00002953 BTC | −4.34% | 2.267 K | −51.52% | 0.00003103 BTC | 0.00002925 BTC | 723 | Vender |
STXUSDCSTACKS / USD COIN | COINEX | 2.0776 USDC | −4.27% | 2.068 K | −35.89% | 2.1703 USDC | 2.0391 USDC | 623 | Vender |
STXUSDTStacks / Tether | HITBTC | 2.1100 USDT | +2.78% | 136 | +421.86% | 2.1100 USDT | 2.0925 USDT | 65 | Vender |
STXUSDTStacks / Tether USD | POLONIEX | 1.7991 USDT | −4.65% | 81 | +1499.07% | 1.8882 USDT | 1.6711 USDT | 48 | Vender |
STXFDUSDStacks / FDUSD | BINANCE | 2.0754 FDUSD | −4.39% | 0 | — | 2.1667 FDUSD | 2.0412 FDUSD | 46.041 K | Vender |