Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,3790 USDT | −8,75% | 49,41 M | +139,83% | 1,5435 USDT | 1,3566 USDT | 26,67 M | Venta fuerte |
STXKRWStacks / KRW | UpBit | 2.102,0 KRW | −7,44% | 25,14 M | +136,57% | 2.308,0 KRW | 2.071,0 KRW | 13,36 M | Venta fuerte |
STXUSDTStacks / TetherUS | Binance | 1,380 USDT | −8,73% | 15,26 M | +176,26% | 1,543 USDT | 1,358 USDT | 8,74 M | Venta fuerte |
STXUSDCStacks / USDC | Coinbase | 1,3775 USDC | −8,82% | 3,21 M | +94,40% | 1,5419 USDC | 1,3566 USDC | 1,77 M | Venta fuerte |
STXUSDStacks / US Dollar | Coinbase | 1,3775 USD | −8,82% | 3,2 M | +92,41% | 1,5419 USD | 1,3566 USD | 1,77 M | Venta fuerte |
STXUSDT.PStacks / USD PERPETUAL SWAP CONTRACT | KCEX | 1,3789 USDT | −8,76% | 2,7 M | +114,40% | 1,5433 USDT | 1,3573 USDT | 1,43 M | Venta fuerte |
STXUSDTStacks / USDT | MEXC | 1,379 USDT | −8,68% | 1,07 M | +337,30% | 1,543 USDT | 1,359 USDT | 669,96 K | Venta fuerte |
STXBTCStacks / Bitcoin | Binance | 0,00001521 BTC | −4,88% | 913,32 K | +23,02% | 0,00001610 BTC | 0,00001498 BTC | 529,9 K | Venta fuerte |
STXUSDStacks / US Dollar | Binance | 1,38095027 USD | −8,59% | 887,94 K | +22,27% | 1,54199102 USD | 1,35822330 USD | 529,65 K | Venta fuerte |
STXUSDTStacks / Tether | KuCoin | 1,3809 USDT | −8,68% | 608,99 K | +135,58% | 1,5428 USDT | 1,3583 USDT | 354,33 K | Venta fuerte |
STXEURStacks / Euro | Bitvavo | 1,3541 EUR | −8,20% | 536,17 K | +519,47% | 1,5062 EUR | 1,3333 EUR | 320,47 K | Venta fuerte |
STXUSDCStacks / USD Coin | Binance | 1,379 USDC | −8,80% | 534,58 K | +393,70% | 1,542 USDC | 1,357 USDC | 332,43 K | Venta fuerte |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,3671 USD | −8,60% | 352,91 K | +31,59% | 1,5275 USD | 1,3454 USD | 213,92 K | Venta fuerte |
STXUSDTStacks / USD Tether | Bitazza | 1,375 USDT | −9,48% | 277,25 K | −0,67% | 1,546 USDT | 1,361 USDT | 101,16 K | Venta fuerte |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 1,8791 SGD | −8,40% | 276,69 K | +3,08% | 2,0949 SGD | 1,8492 SGD | 188,8 K | Venta fuerte |
STXUSDTStacks / Tether | Crypto.com | 1,3800 USDT | −8,66% | 154,45 K | +489,75% | 1,5434 USDT | 1,3587 USDT | 96,75 K | Venta fuerte |
STXTRYStacks / Turkish Lira | Binance | 49,22 TRY | −8,19% | 147,34 K | −19,71% | 54,70 TRY | 48,34 TRY | 82,43 K | Venta fuerte |
STXUSDStacks / USD | Crypto.com | 1,3800 USD | −8,69% | 137,86 K | +328,57% | 1,5424 USD | 1,3576 USD | 78,63 K | Venta fuerte |
STXUSDTSTACKS / TETHER | CoinEx | 1,3821 USDT | −8,63% | 45,82 K | +79,74% | 1,5422 USDT | 1,3599 USDT | 24 K | Venta fuerte |
STXBTCStacks / BTC | UpBit | 0,000015030 BTC | −6,06% | 39,56 K | +1.666,76% | 0,000016000 BTC | 0,000015030 BTC | 25,47 K | Venta fuerte |
STXUSDTStacks / Tether | Coinbase | 1,3819 USDT | −8,04% | 33,83 K | +1.254,86% | 1,5353 USDT | 1,3618 USDT | 21,71 K | Venta fuerte |
STXBNBStacks / Binance Coin | Binance | 0,002075 BNB | −4,51% | 19,33 K | −25,04% | 0,002198 BNB | 0,002060 BNB | 12,57 K | Venta fuerte |
STXBTCStacks / Bitcoin | KuCoin | 0,00001517 BTC | −5,13% | 7,76 K | −75,19% | 0,00001609 BTC | 0,00001499 BTC | 2,54 K | Venta fuerte |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000151689 BTC | −5,51% | 4,1 K | −30,14% | 0,0000163463 BTC | 0,0000150270 BTC | 1,81 K | Venta fuerte |
STXUSDCSTACKS / USD COIN | CoinEx | 1,4033 USDC | −6,89% | 4 K | +20,91% | 1,5388 USDC | 1,4000 USDC | 1,78 K | Venta fuerte |
STXUSDCStacks / USD Coin | Bitvavo | 1,3778 USDC | −8,70% | 2,29 K | +338,68% | 1,4131 USDC | 1,3595 USDC | 1,65 K | Venta fuerte |
STXTHBStacks / Thai Baht | Bitazza | 47,4260 THB | −10,27% | 993 | −10,18% | 53,5007 THB | 47,1288 THB | 388 | Venta fuerte |
STXUSDTStacks / Tether USD | Poloniex | 1,7240 USDT | +14,93% | 159 | +184,91% | 1,7240 USDT | 1,5864 USDT | 67 | Vender |
STXUSDTStacks / Tether | HitBTC | 1,2000 USDT | −33,34% | 40 | +209,38% | 2,5000 USDT | 1,0000 USDT | 19 | Vender |
STXUSDStacks / US Dollar | HitBTC | 1,23002022 USD | −73,96% | 13 | +610,29% | 2,63991280 USD | 1,22993832 USD | 10 | Vender |
STXBTCStacks / Bitcoin | HitBTC | 0,00001300 BTC | −74,00% | 13 | +605,97% | 0,00002800 BTC | 0,00001300 BTC | 10 | Venta fuerte |
STXFDUSDStacks / FDUSD | Binance | 1,381 FDUSD | −8,72% | 0 | — | 1,542 FDUSD | 1,363 FDUSD | 234,91 K | Venta fuerte |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0,000002832 SOL | −1,99% | — | — | 0,000002904 SOL | 0,000002830 SOL | 16,11 M | Venta fuerte |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,000500615 USD | −8,09% | — | — | 0,000556282 USD | 0,000495999 USD | 8,45 K | Venta fuerte |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3780 USDT | −8,51% | — | — | 1,5418 USDT | 1,3569 USDT | 382,01 K | Venta fuerte |