Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2,1440 USDT | +3,63% | 185,31 M | +7,83% | 2,1521 USDT | 2,0560 USDT | 14,62 M | Compra fuerte |
STXKRWStacks / KRW | UpBit | 2.967,0 KRW | +3,09% | 109,73 M | +0,88% | 2.986,0 KRW | 2.856,0 KRW | 11,14 M | Compra fuerte |
STXUSDTStacks / TetherUS | Binance | 2,144 USDT | +3,73% | 49,48 M | +22,16% | 2,150 USDT | 2,054 USDT | 3,74 M | Compra fuerte |
STXUSDStacks / US Dollar | Coinbase | 2,1461 USD | +3,63% | 15,37 M | +14,09% | 2,1900 USD | 2,0542 USD | 2,21 M | Compra fuerte |
STXUSDTStacks / USDT | MEXC | 2,146 USDT | +3,72% | 6,3 M | +57,68% | 2,150 USDT | 2,055 USDT | 295,56 K | Compra fuerte |
STXUSDTStacks / Tether | KuCoin | 2,1407 USDT | +3,57% | 3,27 M | +40,71% | 2,1491 USDT | 2,0528 USDT | 287,01 K | Compra fuerte |
STXBTCStacks / Bitcoin | Binance | 0,00002182 BTC | +3,31% | 2,97 M | +70,54% | 0,00002188 BTC | 0,00002104 BTC | 244,98 K | Neutral |
STXUSDStacks / US Dollar | Binance | 2,14316826 USD | +3,97% | 2,94 M | +70,06% | 2,14868864 USD | 2,05682706 USD | 244,98 K | Compra fuerte |
STXUSDTSTACKS / TETHER | CoinEx | 2,1432 USDT | +3,85% | 850,73 K | +38,98% | 2,1474 USDT | 2,0634 USDT | 67,36 K | Compra fuerte |
STXUSDCStacks / USD Coin | Binance | 2,143 USDC | +3,98% | 621,23 K | +33,07% | 2,151 USDC | 2,056 USDC | 22,35 K | Compra fuerte |
STXTRYStacks / Turkish Lira | Binance | 73,76 TRY | +3,46% | 609,01 K | +25,66% | 74,06 TRY | 71,33 TRY | 35,91 K | Compra fuerte |
STXUSDTStacks / Tether | Crypto.com | 2,1405 USDT | +4,21% | 410,15 K | +18,46% | 2,1491 USDT | 2,0585 USDT | 58,11 K | Compra fuerte |
STXUSDStacks / USD | Crypto.com | 2,1455 USD | +4,16% | 354,57 K | −19,47% | 2,1501 USD | 2,0677 USD | 49,64 K | Compra fuerte |
STXUSDTStacks / USD Tether | Bitazza | 2,145 USDT | +4,08% | 277,33 K | −2,79% | 2,151 USDT | 2,054 USDT | 22,4 K | Compra fuerte |
STXUSDTStacks / Tether | Coinbase | 2,1458 USDT | +4,02% | 271,53 K | −1,98% | 2,1488 USDT | 2,0540 USDT | 38,28 K | Compra fuerte |
STXUSDSTACKS / US DOLLAR | Tokenize | 2,1205 USD | +3,63% | 226,04 K | +19,25% | 2,1265 USD | 2,0354 USD | 46,73 K | Compra fuerte |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,8555 SGD | +3,63% | 225,95 K | +19,19% | 2,8635 SGD | 2,7409 SGD | 62,92 K | Compra fuerte |
STXBNBStacks / Binance Coin | Binance | 0,003255 BNB | +2,75% | 194,31 K | +113,79% | 0,003255 BNB | 0,003169 BNB | 16,46 K | Compra fuerte |
STXBTCStacks / Bitcoin | KuCoin | 0,00002177 BTC | +2,88% | 102,06 K | −5,22% | 0,00002186 BTC | 0,00002104 BTC | 3,14 K | Neutral |
STXBTCStacks / BTC | UpBit | 0,000021510 BTC | −1,42% | 28,8 K | −46,10% | 0,000021510 BTC | 0,000021300 BTC | 3,1 K | Venta |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000217855 BTC | +3,10% | 4,11 K | +7,98% | 0,0000218165 BTC | 0,0000211353 BTC | 245 | Neutral |
STXUSDCSTACKS / USD COIN | CoinEx | 2,1461 USDC | +3,73% | 2,13 K | −31,63% | 2,1461 USDC | 2,0644 USDC | 203 | Compra fuerte |
STXTHBStacks / Thai Baht | Bitazza | 73,8479 THB | +2,73% | 1,35 K | −73,56% | 74,7141 THB | 71,8854 THB | 106 | Compra fuerte |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 481 | +0,08% | 4,0586 USDT | 4,0506 USDT | 119 | Compra fuerte |
STXUSDTStacks / Tether USD | Poloniex | 2,0860 USDT | +2,90% | 20 | −52,81% | 2,0860 USDT | 2,0860 USDT | 2 | Compra fuerte |
STXFDUSDStacks / FDUSD | Binance | 2,147 FDUSD | +3,72% | 0 | — | 2,154 FDUSD | 2,062 FDUSD | 61,36 K | Compra fuerte |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) in USD | Raydium (Solana) | 0,000940927 USD | −0,59% | — | — | 0,000956650 USD | 0,000940927 USD | 1,27 K | Venta fuerte |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,1422 USDT | +3,62% | — | — | 2,1529 USDT | 2,0551 USDT | 157,8 K | Compra fuerte |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) | Raydium (Solana) | 0,000003642 SOL | −1,80% | — | — | 0,000003709 SOL | 0,000003642 SOL | 1,34 M | Venta |