Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,5446 USDT | +2,00% | 111,26 M | −16,83% | 0,5644 USDT | 0,5279 USDT | 83,2 M | Compra |
STRKUSDTSTRK / TetherUS | Binance | 0,5439 USDT | +1,87% | 55,07 M | −9,94% | 0,5639 USDT | 0,5276 USDT | 35,2 M | Compra |
STRKUSDTSTRK / Tether USD | HTX | 0,5447 USDT | +2,39% | 12,85 M | +1,87% | 0,5636 USDT | 0,5056 USDT | 17,47 M | Compra |
STRKUSDTSTRK / USDT | MEXC | 0,5437 USDT | +1,91% | 6,32 M | −21,84% | 0,5635 USDT | 0,5282 USDT | 3,84 M | Compra |
STRKKRWSTRK / South Korean Won | Bithumb | 752,0000 KRW | +1,62% | 3,67 M | −26,90% | 777,0000 KRW | 731,0000 KRW | 3,01 M | Compra |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0,5434 USDT | +1,63% | 781,96 K | +4,05% | 0,5634 USDT | 0,5274 USDT | 598,15 K | Compra |
STRKUSDSTRK / U. S. Dollar | Kraken | 0,54164 USD | +1,52% | 617,96 K | −51,44% | 0,56349 USD | 0,53018 USD | 513,91 K | Compra |
STRKTRYSTRK / Turkish Lira | Binance | 18,68 TRY | +1,47% | 525,34 K | −35,68% | 19,39 TRY | 18,31 TRY | 319,87 K | Compra |
STRKUSDCSTRK / USD Coin | Binance | 0,5448 USDC | +2,04% | 480,78 K | +21,28% | 0,5638 USDC | 0,5282 USDC | 367,22 K | Compra |
STRKBTCSTRK / Bitcoin | Binance | 0,00000552 BTC | +2,60% | 250,59 K | −26,22% | 0,00000572 BTC | 0,00000536 BTC | 180,07 K | Compra |
STRKUSDSTRK / US Dollar | Binance | 0,54312064 USD | +2,06% | 237,47 K | −31,62% | 0,56295685 USD | 0,52782010 USD | 179,96 K | Compra |
STRKEURSTRK / Euro | Kraken | 0,52186 EUR | +2,06% | 107,22 K | −55,27% | 0,53663 EUR | 0,50712 EUR | 77,76 K | Compra |
STRKUSTSTRK / UST | Bitfinex | 0,54594000 USDT | +3,17% | 103,73 K | +242,94% | 0,56053000 USDT | 0,51451000 USDT | 12,54 K | Compra |
STRKUSDSTRK / Dollar | Bitfinex | 0,54136000 USD | +2,41% | 36,8 K | +10,92% | 0,55920000 USD | 0,52954000 USD | 18,57 K | Compra |
STRKBTCSTRK / Bitcoin | Bitfinex | 0,00000550 BTC | +2,80% | 34,94 K | +8,19% | 0,00000568 BTC | 0,00000538 BTC | 18,57 K | Compra |
STRKFDUSDSTRK / FDUSD | Binance | 0,5440 FDUSD | +1,83% | 0 | — | 0,5650 FDUSD | 0,5293 FDUSD | 344,28 K | Compra |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,5441 USDT | +1,89% | — | — | 0,5644 USDT | 0,5280 USDT | 10,78 M | Compra |