Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4751 USDT | +3,49% | 18,74 M | +1,20% | 0,4826 USDT | 0,4455 USDT | 33,92 M | Venta |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4752 USDT | +3,51% | 14,11 M | −4,08% | 0,4825 USDT | 0,4455 USDT | 23,14 M | Venta |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4753 USDT | +3,48% | 9,45 M | −3,43% | 0,4829 USDT | 0,4456 USDT | 7,16 M | Venta |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4753 USDT | +3,51% | 5,87 M | +1,07% | 0,4827 USDT | 0,4455 USDT | 9,08 M | Venta |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4749 USDT | +3,42% | 2,11 M | +0,47% | 0,4827 USDT | 0,4455 USDT | 3,33 M | Venta |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4746 USDT | +3,38% | 906,9 K | +28,11% | 0,4825 USDT | 0,4455 USDT | 1,55 M | Venta |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4745 USDT | +3,49% | 239,77 K | +5,93% | 0,4820 USDT | 0,4446 USDT | 185,66 K | Venta |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4749 USDT | +3,42% | 83,94 K | +7,35% | 0,4825 USDT | 0,4454 USDT | 140,59 K | Venta |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4750 USDT | +3,46% | 0 | — | 0,4825 USDT | 0,4454 USDT | 4,22 M | Venta |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4747 USDT | +3,40% | — | — | 0,4825 USDT | 0,4457 USDT | 2,58 M | Venta |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4750 USDT | +3,42% | — | — | 0,4829 USDT | 0,4455 USDT | 34,94 M | Venta |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4750 USDT | +3,49% | — | — | 0,4823 USDT | 0,4456 USDT | 1,12 M | Venta |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4749 USDT | +3,53% | — | — | 0,4822 USDT | 0,4454 USDT | 792,3 K | Venta |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4755 USDT | +3,53% | — | — | 0,4827 USDT | 0,4454 USDT | 4,31 M | Venta |