Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5311 USDT | +0.19% | 5.676 M | −32.32% | 0.5327 USDT | 0.5286 USDT | 937.023 K | Vender |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5295 USDT | +0.15% | 1.5 M | −20.78% | 0.5314 USDT | 0.5271 USDT | 177.364 K | Vender |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5309 USDT | +0.23% | 1.208 M | −49.51% | 0.5323 USDT | 0.5282 USDT | 127.037 K | Vender |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5312 USDT | +0.13% | 625.718 K | −49.58% | 0.5330 USDT | 0.5285 USDT | 141.689 K | Vender |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5308 USDT | +0.19% | 409.07 K | −29.98% | 0.5321 USDT | 0.5285 USDT | 35.888 K | Vender |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5312 USDT | +0.13% | 219.559 K | −51.32% | 0.5330 USDT | 0.5285 USDT | 54.038 K | Vender |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5313 USDT | +0.23% | 39.589 K | −18.69% | 0.5326 USDT | 0.5288 USDT | 4.038 K | Vender |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5313 USDT | +0.19% | 0 | — | 0.5328 USDT | 0.5285 USDT | 85.348 K | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5311 USDT | +0.19% | — | — | 0.5327 USDT | 0.5286 USDT | 13.611 K | Vender |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5309 USDT | +0.19% | — | — | 0.5325 USDT | 0.5284 USDT | 120.603 K | Vender |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5314 USDT | +0.13% | — | — | 0.5338 USDT | 0.5289 USDT | 9.23 K | Vender |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5313 USDT | +0.21% | — | — | 0.5327 USDT | 0.5286 USDT | 45.16 K | Vender |