Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,5533 USDT | +1,36% | 51,24 M | +10,44% | 0,5591 USDT | 0,5182 USDT | 82,35 M | Compra fuerte |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5535 USDT | +1,26% | 43,87 M | −8,33% | 0,5591 USDT | 0,5177 USDT | 71,15 M | Compra fuerte |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,5539 USDT | +1,22% | 20,32 M | −21,86% | 0,5598 USDT | 0,5183 USDT | 17,49 M | Compra fuerte |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,5537 USDT | +1,24% | 13,74 M | −2,49% | 0,5600 USDT | 0,5180 USDT | 22,58 M | Compra fuerte |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,5536 USDT | +1,34% | 5,03 M | −1,80% | 0,5600 USDT | 0,5180 USDT | 8,32 M | Compra fuerte |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5536 USDT | +1,43% | 2,45 M | −38,00% | 0,5583 USDT | 0,5182 USDT | 4,04 M | Compra fuerte |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,5533 USDT | +1,24% | 1,7 M | −9,48% | 0,5587 USDT | 0,5194 USDT | 2,66 M | Compra fuerte |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5528 USDT | +1,26% | 854,86 K | −11,79% | 0,5583 USDT | 0,5176 USDT | 741,66 K | Compra fuerte |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5536 USDT | +1,28% | 285,18 K | −18,62% | 0,5589 USDT | 0,5179 USDT | 443,77 K | Compra fuerte |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,5535 USDT | +1,28% | 211,83 K | −37,60% | 0,5585 USDT | 0,5183 USDT | 340,75 K | Compra fuerte |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5536 USDT | +1,30% | 0 | — | 0,5585 USDT | 0,5181 USDT | 12,58 M | Compra fuerte |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5534 USDT | +1,26% | — | — | 0,5584 USDT | 0,5184 USDT | 5,97 M | Compra fuerte |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5542 USDT | +1,28% | — | — | 0,5594 USDT | 0,5183 USDT | 93,57 M | Compra fuerte |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,5541 USDT | +1,30% | — | — | 0,5588 USDT | 0,5185 USDT | 4,64 M | Compra fuerte |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5541 USDT | +1,35% | — | — | 0,5593 USDT | 0,5183 USDT | 4 M | Compra fuerte |