Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4844 USDT | +0,10% | 35,021 M | +147,56% | 0,5070 USDT | 0,4612 USDT | 68,076 M | Compra |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4845 USDT | +0,12% | 33,665 M | +102,56% | 0,5070 USDT | 0,4614 USDT | 66,931 M | Compra |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4839 USDT | +0,02% | 20,868 M | +194,68% | 0,5066 USDT | 0,4605 USDT | 20,049 M | Compra |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4848 USDT | +0,10% | 11,662 M | +167,90% | 0,5074 USDT | 0,4612 USDT | 22,77 M | Compra |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4848 USDT | +0,21% | 3,628 M | +255,23% | 0,5070 USDT | 0,4611 USDT | 7,123 M | Compra |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4843 USDT | +0,69% | 1,163 M | +7,15% | 0,5064 USDT | 0,4615 USDT | 4,412 M | Compra |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4830 USDT | +0,02% | 937,813 K | +57,32% | 0,5057 USDT | 0,4598 USDT | 885,909 K | Compra |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4846 USDT | +0,12% | 156,65 K | +70,94% | 0,5069 USDT | 0,4612 USDT | 300,042 K | Compra |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4847 USDT | +0,14% | 0 | — | 0,5072 USDT | 0,4611 USDT | 11,289 M | Compra |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4845 USDT | +0,08% | — | — | 0,5070 USDT | 0,4615 USDT | 2,786 M | Compra |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4842 USDT | +0,08% | — | — | 0,5069 USDT | 0,4606 USDT | 100,71 M | Compra |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4844 USDT | +0,10% | — | — | 0,5070 USDT | 0,4615 USDT | 6,565 M | Compra |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4844 USDT | +0,10% | — | — | 0,5068 USDT | 0,4608 USDT | 4,361 M | Compra |