Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5077 USDT | −3,88% | 50,01 M | +67,05% | 0,5525 USDT | 0,4568 USDT | 98,1 M | Vender |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,5072 USDT | −3,98% | 34,66 M | +45,03% | 0,5523 USDT | 0,4573 USDT | 68,59 M | Vender |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,5076 USDT | −3,97% | 22,67 M | +68,89% | 0,5532 USDT | 0,4569 USDT | 22,29 M | Vender |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,5073 USDT | −3,96% | 11,32 M | +49,98% | 0,5525 USDT | 0,4565 USDT | 22,06 M | Vender |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,5076 USDT | −3,94% | 4,33 M | +74,77% | 0,5525 USDT | 0,4565 USDT | 8,47 M | Vender |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5078 USDT | −3,93% | 2,88 M | +12,85% | 0,5524 USDT | 0,4573 USDT | 5,41 M | Vender |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,5078 USDT | −3,88% | 1,67 M | +43,94% | 0,5510 USDT | 0,4588 USDT | 3,28 M | Vender |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5071 USDT | −3,89% | 315,07 K | +70,52% | 0,5522 USDT | 0,4561 USDT | 312,41 K | Vender |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5074 USDT | −3,96% | 273,37 K | +9,86% | 0,5523 USDT | 0,4572 USDT | 534,88 K | Vender |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,5071 USDT | −4,05% | 192,13 K | +0,92% | 0,5523 USDT | 0,4572 USDT | 372,43 K | Vender |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5075 USDT | −3,94% | 0 | — | 0,5521 USDT | 0,4571 USDT | 17,23 M | Vender |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5081 USDT | −3,90% | — | — | 0,5532 USDT | 0,4570 USDT | 127,49 M | Vender |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5086 USDT | −3,82% | — | — | 0,5527 USDT | 0,4570 USDT | 3,37 M | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5071 USDT | −4,01% | — | — | 0,5518 USDT | 0,4571 USDT | 6,2 M | Vender |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,5075 USDT | −3,92% | — | — | 0,5525 USDT | 0,4570 USDT | 7,62 M | Vender |