Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4781 USDT | +4,14% | 18,05 M | −5,35% | 0,4826 USDT | 0,4455 USDT | 32,04 M | Venta |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4779 USDT | +4,09% | 14,08 M | −4,40% | 0,4825 USDT | 0,4455 USDT | 22,25 M | Venta |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4780 USDT | +4,07% | 9,33 M | −7,27% | 0,4829 USDT | 0,4456 USDT | 6,86 M | Venta |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4784 USDT | +4,18% | 5,85 M | +0,18% | 0,4827 USDT | 0,4455 USDT | 8,79 M | Venta |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4780 USDT | +4,09% | 2,11 M | −0,85% | 0,4827 USDT | 0,4455 USDT | 3,24 M | Venta |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4783 USDT | +4,18% | 879,94 K | +22,71% | 0,4825 USDT | 0,4455 USDT | 1,47 M | Venta |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4782 USDT | +4,30% | 233,9 K | +0,58% | 0,4820 USDT | 0,4446 USDT | 174,51 K | Venta |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4777 USDT | +4,03% | 80,89 K | +3,40% | 0,4825 USDT | 0,4454 USDT | 128,39 K | Venta |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4782 USDT | +4,16% | 0 | — | 0,4825 USDT | 0,4454 USDT | 4,05 M | Venta |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4784 USDT | +4,29% | — | — | 0,4822 USDT | 0,4454 USDT | 781,18 K | Venta |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4781 USDT | +4,09% | — | — | 0,4827 USDT | 0,4454 USDT | 4,06 M | Venta |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4782 USDT | +4,11% | — | — | 0,4829 USDT | 0,4455 USDT | 33,52 M | Venta |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4776 USDT | +4,05% | — | — | 0,4823 USDT | 0,4456 USDT | 1,07 M | Venta |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4784 USDT | +4,20% | — | — | 0,4825 USDT | 0,4457 USDT | 2,41 M | Venta |