Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,5491 USDT | +0,59% | 49,86 M | +4,02% | 0,5591 USDT | 0,5182 USDT | 84,24 M | Compra fuerte |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5491 USDT | +0,46% | 42,55 M | −14,04% | 0,5591 USDT | 0,5177 USDT | 72,64 M | Compra fuerte |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,5496 USDT | +0,44% | 19,66 M | −26,51% | 0,5598 USDT | 0,5183 USDT | 17,8 M | Compra fuerte |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,5493 USDT | +0,44% | 13,18 M | −9,91% | 0,5600 USDT | 0,5180 USDT | 22,85 M | Compra fuerte |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,5494 USDT | +0,57% | 4,85 M | −8,06% | 0,5600 USDT | 0,5180 USDT | 8,43 M | Compra fuerte |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5490 USDT | +0,59% | 2,4 M | −40,27% | 0,5583 USDT | 0,5182 USDT | 4,14 M | Compra fuerte |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,5491 USDT | +0,48% | 1,66 M | −13,81% | 0,5587 USDT | 0,5194 USDT | 2,74 M | Compra fuerte |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5484 USDT | +0,46% | 826,7 K | −19,73% | 0,5583 USDT | 0,5176 USDT | 782,2 K | Compra fuerte |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5498 USDT | +0,59% | 275,07 K | −24,63% | 0,5589 USDT | 0,5179 USDT | 459,61 K | Compra fuerte |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,5491 USDT | +0,48% | 206,83 K | −40,16% | 0,5585 USDT | 0,5183 USDT | 348,57 K | Compra fuerte |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5497 USDT | +0,59% | 0 | — | 0,5585 USDT | 0,5181 USDT | 12,86 M | Compra fuerte |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,5491 USDT | +0,38% | — | — | 0,5588 USDT | 0,5185 USDT | 4,79 M | Compra fuerte |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5489 USDT | +0,40% | — | — | 0,5593 USDT | 0,5183 USDT | 4,03 M | Compra fuerte |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5491 USDT | +0,48% | — | — | 0,5584 USDT | 0,5184 USDT | 6,3 M | Compra fuerte |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5496 USDT | +0,44% | — | — | 0,5594 USDT | 0,5183 USDT | 95,49 M | Compra fuerte |