Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5528 USDT | +0,67% | 49,51 M | +10,59% | 0,5759 USDT | 0,5370 USDT | 74,42 M | Comprar |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,5529 USDT | +0,69% | 36,33 M | −30,30% | 0,5758 USDT | 0,5372 USDT | 49,38 M | Comprar |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,5534 USDT | +0,67% | 19,46 M | −8,27% | 0,5769 USDT | 0,5376 USDT | 16,72 M | Comprar |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,5530 USDT | +0,67% | 12,37 M | −12,40% | 0,5761 USDT | 0,5372 USDT | 18,22 M | Comprar |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,5526 USDT | +0,62% | 4,5 M | −12,98% | 0,5761 USDT | 0,5372 USDT | 6,65 M | Comprar |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5527 USDT | +0,69% | 2,76 M | +2,64% | 0,5763 USDT | 0,5369 USDT | 4,31 M | Comprar |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,5528 USDT | +0,64% | 1,74 M | −0,09% | 0,5754 USDT | 0,5370 USDT | 2,48 M | Comprar |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5523 USDT | +0,67% | 586,03 K | −34,90% | 0,5757 USDT | 0,5364 USDT | 373,99 K | Comprar |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5528 USDT | +0,62% | 348,48 K | +11,46% | 0,5759 USDT | 0,5372 USDT | 522,59 K | Comprar |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,5528 USDT | +0,62% | 288,08 K | +29,95% | 0,5758 USDT | 0,5372 USDT | 446,49 K | Comprar |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5527 USDT | +0,64% | 0 | — | 0,5757 USDT | 0,5371 USDT | 13,04 M | Comprar |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5528 USDT | +0,67% | — | — | 0,5759 USDT | 0,5374 USDT | 4,18 M | Comprar |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5534 USDT | +0,64% | — | — | 0,5768 USDT | 0,5371 USDT | 95,08 M | Comprar |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5531 USDT | +0,71% | — | — | 0,5761 USDT | 0,5376 USDT | 3,46 M | Comprar |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,5531 USDT | +0,62% | — | — | 0,5762 USDT | 0,5372 USDT | 4,7 M | Comprar |