Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,5570 USDT | −0,66% | 13,93 M | −12,97% | 0,5648 USDT | 0,5502 USDT | 5,98 M | Venta |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5569 USDT | −0,64% | 10,3 M | −26,53% | 0,5650 USDT | 0,5497 USDT | 3,92 M | Neutral |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,5572 USDT | −0,59% | 5,36 M | −26,91% | 0,5650 USDT | 0,5501 USDT | 1,07 M | Neutral |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,5569 USDT | −0,62% | 4,33 M | −26,81% | 0,5647 USDT | 0,5497 USDT | 1,6 M | Neutral |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,5569 USDT | −0,62% | 1,41 M | −35,01% | 0,5647 USDT | 0,5497 USDT | 553,68 K | Neutral |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5568 USDT | −0,66% | 910,68 K | +72,54% | 0,5648 USDT | 0,5502 USDT | 200,9 K | Neutral |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5558 USDT | −0,66% | 140,11 K | −38,16% | 0,5639 USDT | 0,5492 USDT | 27,99 K | Neutral |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,5570 USDT | −0,62% | 66,77 K | −21,28% | 0,5648 USDT | 0,5501 USDT | 24,88 K | Neutral |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5571 USDT | −0,62% | 0 | — | 0,5648 USDT | 0,5502 USDT | 700,86 K | Neutral |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5573 USDT | −0,57% | — | — | 0,5652 USDT | 0,5501 USDT | 4,76 M | Neutral |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5574 USDT | −0,59% | — | — | 0,5650 USDT | 0,5502 USDT | 64,44 K | Neutral |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,5571 USDT | −0,59% | — | — | 0,5649 USDT | 0,5501 USDT | 3,5 M | Neutral |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,5568 USDT | −0,68% | — | — | 0,5649 USDT | 0,5501 USDT | 203,68 K | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5569 USDT | −0,68% | — | — | 0,5649 USDT | 0,5498 USDT | 383,35 K | Neutral |