Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4659 USDT | −5,90% | 25,43 M | +16,29% | 0,5090 USDT | 0,4574 USDT | 30,36 M | Venta fuerte |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4662 USDT | −5,86% | 17,13 M | −0,05% | 0,5091 USDT | 0,4575 USDT | 22,33 M | Vender |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4661 USDT | −5,93% | 7,16 M | −4,40% | 0,5091 USDT | 0,4575 USDT | 4,46 M | Vender |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4658 USDT | −5,90% | 3,35 M | −31,15% | 0,5088 USDT | 0,4571 USDT | 4,2 M | Vender |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4658 USDT | −5,90% | 1,24 M | −24,84% | 0,5088 USDT | 0,4571 USDT | 1,59 M | Vender |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4660 USDT | −5,86% | 1,06 M | −46,14% | 0,5093 USDT | 0,4571 USDT | 1,37 M | Vender |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4656 USDT | −5,96% | 778,46 K | +1,76% | 0,5090 USDT | 0,4573 USDT | 980,25 K | Vender |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4653 USDT | −5,92% | 150,06 K | +8,86% | 0,5082 USDT | 0,4568 USDT | 86,84 K | Vender |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4659 USDT | −5,88% | 84,97 K | −5,26% | 0,5091 USDT | 0,4574 USDT | 102,62 K | Vender |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4659 USDT | −5,90% | 0 | — | 0,5092 USDT | 0,4574 USDT | 3,76 M | Vender |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4664 USDT | −5,85% | — | — | 0,5094 USDT | 0,4576 USDT | 28,9 M | Vender |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4663 USDT | −5,82% | — | — | 0,5090 USDT | 0,4574 USDT | 1,68 M | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4662 USDT | −5,84% | — | — | 0,5091 USDT | 0,4575 USDT | 1,28 M | Vender |
STORJUSDT.PSTORJ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4661 USDT | −5,86% | — | — | 0,5091 USDT | 0,4574 USDT | 113,26 K | Venta fuerte |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4665 USDT | −5,81% | — | — | 0,5089 USDT | 0,4576 USDT | 2,13 M | Vender |