Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4635 USDT | −0,34% | 20,855 M | −34,98% | 0,4696 USDT | 0,4634 USDT | 4,555 M | Neutral |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4635 USDT | −0,34% | 18,5 M | −31,60% | 0,4698 USDT | 0,4635 USDT | 2,754 M | Compra |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4633 USDT | −0,37% | 9,452 M | −39,26% | 0,4695 USDT | 0,4633 USDT | 651,046 K | Compra |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4636 USDT | −0,30% | 5,867 M | −31,50% | 0,4697 USDT | 0,4636 USDT | 752,277 K | Compra |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4636 USDT | −0,34% | 1,715 M | +18,66% | 0,4697 USDT | 0,4636 USDT | 260,63 K | Compra |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4635 USDT | −0,32% | 1,345 M | −28,93% | 0,4697 USDT | 0,4635 USDT | 247,072 K | Compra |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4623 USDT | −0,32% | 823,412 K | +0,52% | 0,4687 USDT | 0,4623 USDT | 57,261 K | Compra |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4634 USDT | −0,34% | 103,829 K | −32,76% | 0,4696 USDT | 0,4634 USDT | 14,881 K | Compra |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4632 USDT | −0,43% | 0 | — | 0,4698 USDT | 0,4632 USDT | 463,042 K | Compra |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4635 USDT | −0,32% | — | — | 0,4696 USDT | 0,4635 USDT | 103,364 K | Compra |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4634 USDT | −0,37% | — | — | 0,4697 USDT | 0,4634 USDT | 129,832 K | Compra |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4633 USDT | −0,39% | — | — | 0,4697 USDT | 0,4632 USDT | 3,812 M | Compra |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4633 USDT | −0,34% | — | — | 0,4695 USDT | 0,4631 USDT | 235,11 K | Compra |