Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3948 USDT | +3.40% | 3.634 M | +104.49% | 0.4021 USDT | 0.3820 USDT | 4.459 M | Vender |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3944 USDT | +3.25% | 1.355 M | +37.46% | 0.4020 USDT | 0.3818 USDT | 824.97 K | Vender |
STGUSDTStargate Finance / USD Tether | — | 0.3961 USDT | +4.05% | 281.99 K | −0.68% | 0.4006 USDT | 0.3807 USDT | 96.807 K | Vender |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3951 USDT | +3.32% | 139.432 K | +17.30% | 0.4018 USDT | 0.3820 USDT | 147.333 K | Vender |
STGUSDTSTGUSDT SPOT | BITGET | 0.3947 USDT | +3.46% | 126.11 K | −30.38% | 0.4012 USDT | 0.3817 USDT | 24.659 K | Vender |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3941 USDT | +3.06% | 121.75 K | +103.22% | 0.4025 USDT | 0.3814 USDT | 79.272 K | Vender |
STGUSDTStargate Finance / USDT | MEXC | 0.3947 USDT | +3.38% | 42.228 K | +37.50% | 0.4009 USDT | 0.3821 USDT | 16.821 K | Vender |
STGUSDTStargate/Tether | GATEIO | 0.3940 USDT | +3.58% | 30.903 K | +101.37% | 0.4008 USDT | 0.3823 USDT | 24.451 K | Vender |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3953 USDT | +3.13% | 13.964 K | +14.52% | 0.4022 USDT | 0.3832 USDT | 8.012 K | Vender |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3949 USDT | +3.40% | 10.617 K | +50.79% | 0.4002 USDT | 0.3822 USDT | 5.674 K | Vender |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3959 USDT | +3.34% | 7.946 K | +96.47% | 0.4014 USDT | 0.3828 USDT | 1.84 K | Vender |
STGUSDTSTG / Tether USD | HTX | 0.3852 USDT | +4.00% | 630 | +327.21% | 0.3852 USDT | 0.3852 USDT | 596 | Vender |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3821 USDT | −0.98% | 134 | +2244.20% | 0.3821 USDT | 0.3801 USDT | 352 | Venta fuerte |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | Vender |
STGUSDTStargate Finance / Tether | HITBTC | 0.3962 USDT | +9.96% | 0 | +212.59% | 0.3962 USDT | 0.3652 USDT | 0 | Vender |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3943 USDT | +3.27% | 0 | — | 0.4015 USDT | 0.3821 USDT | 19.702 K | Vender |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3948 USDT | +3.38% | — | — | 0.4020 USDT | 0.3820 USDT | 4.425 M | Vender |