Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0,3455 USDT | −2,68% | 16,76 M | +31,33% | 0,3816 USDT | 0,3400 USDT | 27,12 M | Compra |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0,3458 USDT | −2,56% | 8,16 M | +33,72% | 0,3816 USDT | 0,3400 USDT | 10,6 M | Compra |
STGUSDTSTGUSDT SPOT | Bybit | 0,3464 USDT | −2,45% | 1,54 M | +84,35% | 0,3815 USDT | 0,3393 USDT | 2,71 M | Compra |
STGUSDTStargate Finance / USD Tether | Bitazza | 0,3462 USDT | −2,81% | 316,26 K | +8,70% | 0,3803 USDT | 0,3401 USDT | 484,99 K | Compra |
STGUSDTStargate/Tether | Gate.io | 0,3462 USDT | −2,48% | 221,04 K | +40,55% | 0,3810 USDT | 0,3396 USDT | 373,12 K | Compra |
STGUSDTStargate Finance / USDT | MEXC | 0,3464 USDT | −2,45% | 191,1 K | −54,93% | 0,3815 USDT | 0,3398 USDT | 233,99 K | Compra |
STGUSDTStargate Finance / Tether | KuCoin | 0,3454 USDT | −2,65% | 152,6 K | −1,31% | 0,3809 USDT | 0,3396 USDT | 190,44 K | Compra |
STGUSDTSTGUSDT SPOT | Bitget | 0,3453 USDT | −2,84% | 76,72 K | −66,17% | 0,3810 USDT | 0,3398 USDT | 125,82 K | Compra |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0,3453 USDT | −2,76% | 35,5 K | −2,39% | 0,3819 USDT | 0,3399 USDT | 50,85 K | Compra |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0,3458 USDT | −2,65% | 34,3 K | +101,91% | 0,3818 USDT | 0,3404 USDT | 40,03 K | Compra |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0,3464 USDT | −2,56% | 19,05 K | +4,04% | 0,3813 USDT | 0,3401 USDT | 26,58 K | Compra |
STGUSDTSTG / Tether USD | HTX | 0,3457 USDT | −5,37% | 10,13 K | +3,92% | 0,3973 USDT | 0,3409 USDT | 24,3 K | Compra |
STGUSDTSTG / TetherUS | Binance.US | 0,3669 USDT | +5,34% | 1,96 K | −35,49% | 0,4072 USDT | 0,3637 USDT | 2,64 K | Compra |
STGUSDTStargate Finance / Tether USD | Poloniex | 0,3197 USDT | +6,60% | 8 | +99,83% | 0,3197 USDT | 0,3196 USDT | 27 | Compra |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0,3464 USDT | −2,56% | 0 | — | 0,3813 USDT | 0,3401 USDT | 87,27 K | Compra |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0,3455 USDT | −2,68% | — | — | 0,3816 USDT | 0,3400 USDT | 26,74 M | Compra |