Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3444 USDT | +0.12% | 6.064 M | +6.71% | 0.3519 USDT | 0.3413 USDT | 1.515 M | Vender |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3449 USDT | +0.23% | 2.064 M | +17.98% | 0.3520 USDT | 0.3413 USDT | 480.687 K | Vender |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3448 USDT | +0.15% | 414.452 K | +10.32% | 0.3518 USDT | 0.3420 USDT | 65.67 K | Vender |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3452 USDT | +0.52% | 304.882 K | +37.02% | 0.3524 USDT | 0.3410 USDT | 69.628 K | Vender |
STGUSDTStargate Finance / USD Tether | — | 0.3438 USDT | +0.23% | 269.519 K | −6.50% | 0.3524 USDT | 0.3412 USDT | 61.12 K | Vender |
STGUSDTSTGUSDT SPOT | BITGET | 0.3444 USDT | +0.12% | 70.754 K | +2.04% | 0.3519 USDT | 0.3415 USDT | 12.957 K | Vender |
STGUSDTStargate Finance / USDT | MEXC | 0.3445 USDT | +0.09% | 62.729 K | +26.74% | 0.3518 USDT | 0.3417 USDT | 23.26 K | Vender |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3466 USDT | +0.43% | 33.81 K | +44.09% | 0.3510 USDT | 0.3417 USDT | 681 | Vender |
STGUSDTStargate/Tether | GATEIO | 0.3452 USDT | −0.06% | 23.571 K | −25.95% | 0.3515 USDT | 0.3430 USDT | 7.172 K | Vender |
STGUSDTSTG / Tether USD | HTX | 0.3444 USDT | +3.86% | 15.035 K | +123.00% | 0.3471 USDT | 0.3444 USDT | 1.085 K | Vender |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3449 USDT | +0.29% | 13.114 K | +9.88% | 0.3515 USDT | 0.3418 USDT | 3.57 K | Vender |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3438 USDT | −0.09% | 9.823 K | +33.46% | 0.3518 USDT | 0.3412 USDT | 1.839 K | Vender |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3296 USDT | −8.44% | 575 | +2637.22% | 0.3500 USDT | 0.3130 USDT | 1.643 K | Venta fuerte |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | Vender |
STGUSDTStargate Finance / Tether | HITBTC | 0.3264 USDT | −9.91% | 0 | −33.21% | 0.3264 USDT | 0.3212 USDT | 1 | Venta fuerte |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3442 USDT | −0.03% | 0 | — | 0.3518 USDT | 0.3416 USDT | 9.638 K | Vender |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3444 USDT | +0.12% | — | — | 0.3518 USDT | 0.3413 USDT | 1.513 M | Vender |