Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3746 USDT | +0.29% | 1.504 M | +43.11% | 0.3804 USDT | 0.3723 USDT | 2.168 M | Vender |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3745 USDT | +0.19% | 1.124 M | +2.34% | 0.3806 USDT | 0.3721 USDT | 1.474 M | Vender |
STGUSDTStargate Finance / USD Tether | — | 0.3732 USDT | −0.37% | 280.498 K | +2.39% | 0.3812 USDT | 0.3717 USDT | 439.623 K | Vender |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3745 USDT | +0.27% | 113.82 K | −32.21% | 0.3805 USDT | 0.3723 USDT | 139.954 K | Vender |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3736 USDT | +0.21% | 99.539 K | −10.64% | 0.3808 USDT | 0.3718 USDT | 100.478 K | Vender |
STGUSDTSTGUSDT SPOT | BITGET | 0.3740 USDT | +0.21% | 39.697 K | −51.69% | 0.3807 USDT | 0.3721 USDT | 59.967 K | Vender |
STGUSDTStargate Finance / USDT | MEXC | 0.3744 USDT | +0.21% | 31.342 K | −60.19% | 0.3804 USDT | 0.3724 USDT | 45.066 K | Vender |
STGUSDTStargate/Tether | GATEIO | 0.3743 USDT | +0.27% | 10.356 K | +137.49% | 0.3802 USDT | 0.3725 USDT | 14.789 K | Vender |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3769 USDT | +0.83% | 8.705 K | −59.52% | 0.3819 USDT | 0.3730 USDT | 9.043 K | Vender |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3745 USDT | +0.27% | 6.103 K | +32.67% | 0.3801 USDT | 0.3725 USDT | 8.968 K | Vender |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3748 USDT | +0.27% | 5.772 K | −3.04% | 0.3801 USDT | 0.3728 USDT | 5.953 K | Vender |
STGUSDTSTG / Tether USD | HTX | 0.3776 USDT | −0.92% | 238 | −41.65% | 0.3789 USDT | 0.3776 USDT | 229 | Vender |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | Vender |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | Vender |
STGUSDTStargate Finance / Tether | HITBTC | 0.3853 USDT | −1.21% | 0 | +44.17% | 0.3853 USDT | 0.3758 USDT | 1 | Vender |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3746 USDT | +0.24% | 0 | — | 0.3804 USDT | 0.3722 USDT | 66.871 K | Vender |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3746 USDT | +0.29% | — | — | 0.3804 USDT | 0.3723 USDT | 2.168 M | Vender |