Empiece
SOL / BitcoinSOL / BitcoinSOL / Bitcoin

SOL / Bitcoin

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77,33 USDT+0,40%1,02 B+15,09%77,65 USDT76,59 USDT4,75 M
Compra
SOLUSDT.PSolana/TetherUSToobit77,36 USDT+0,45%732,92 M+3,88%77,60 USDT76,58 USDT3,4 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77,34 USDT+0,42%647,83 M+13,04%77,60 USDT76,61 USDT3,08 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex77,360 USDT+0,45%577,12 M+12,58%77,600 USDT76,590 USDT2,92 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77,34 USDT+0,40%515,42 M+15,54%77,61 USDT76,58 USDT2,45 M
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77,327 USDC+0,43%477,59 M+60,53%77,700 USDC76,579 USDC1,84 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77,33 USDT+0,43%427,47 M+36,54%77,65 USDT76,60 USDT140,14 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit77,34 USDT+0,43%368,57 M+32,29%77,60 USDT76,59 USDT1,71 M
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch77,34 USDT+0,43%367,8 M+32,03%77,60 USDT76,59 USDT1,7 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77,341 USDT+0,43%230,86 M+7,00%77,599 USDT76,590 USDT1,11 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT77,3429 USDT+0,46%212,01 M−18,27%77,6000 USDT76,5583 USDT1,6 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77,34 USDT+0,42%197,79 M+26,47%77,62 USDT76,59 USDT702,42 K
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77,353 USDT+0,45%170,79 M+47,82%77,646 USDT76,588 USDT749,3 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77,28 USDC+0,42%140,41 M+13,65%77,59 USDC76,54 USDC639,11 K
Compra
SOLUSDTSOL / TetherUSBinance77,38 USDT+0,43%103,5 M+4,76%77,65 USDT76,63 USDT435,86 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0012009 BTC+0,88%62,44 M+12,34%0,0012032 BTC0,0011901 BTC310,13 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77,36 USDT+0,44%53,73 M−24,49%77,60 USDT76,59 USDT307,22 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin77,39 USDT+0,48%47,1 M+29,77%77,57 USDT76,69 USDT224,82 K
Compra
SOLUSDTSolana/TetherGate77,38 USDT+0,44%45,5 M+35,49%77,67 USDT76,64 USDT212,4 K
Compra
SOLUSDCSolana / USDCCoinbase77,32 USDC+0,43%42,57 M+19,61%77,58 USDC76,58 USDC156,72 K
Compra
SOLUSDSolana / US DollarCoinbase77,29 USD+0,39%42,55 M+19,51%77,58 USD76,58 USD156,46 K
Compra
SOLUSDTSolana/USDTOKX77,39 USDT+0,44%37,06 M+47,62%77,68 USDT76,63 USDT185,5 K
Compra
SOLUSDTSolana / USDTMEXC77,37 USDT+0,40%31,97 M+4,49%77,61 USDT76,64 USDT132,47 K
Compra
SOLUSDTSolana / Tether USWhiteBIT77,3784 USDT+0,41%29,69 M+18,95%77,6000 USDT76,6264 USDT196,54 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,35 USDT+0,42%27,06 M+9,42%77,63 USDT76,59 USDT5,45 M
Compra
SOLUSDTSolana / Tether USDPoloniex77,441 USDT+0,43%25,99 M+7,88%77,637 USDT76,650 USDT112,9 K
Compra
SOLUSDTSOLUSDT SPOTBitget77,38 USDT+0,43%25,94 M+37,79%77,65 USDT76,63 USDT122,53 K
Compra
SOLUSDTSolana / Tether USDHTX77,4093 USDT+0,37%25,15 M−17,42%77,5000 USDT76,5715 USDT205,8 K
Compra
SOLUSDC.PSolana/USD coinToobit77,29 USDC+0,42%24,94 M+7,24%77,50 USDC76,54 USDC116,02 K
Compra
SOLUSDTSOLUSDT SPOTBybit77,37 USDT+0,42%23,16 M+25,91%77,64 USDT76,64 USDT106,66 K
Compra
SOLUSDTSolanaBitkub77,47 USDT+0,66%23,05 M+25,35%77,74 USDT76,53 USDT181 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77,27 USDC+0,39%17,52 M+6,30%77,53 USDC76,54 USDC80,63 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW77,36799 USDT+0,44%17,52 M−10,93%77,56262 USDT76,62579 USDT73,55 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77,37 USDT+0,47%17,36 M+32,29%77,55 USDT76,61 USDT71,33 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77,328 USDC+0,51%17,15 M+41,33%77,542 USDC76,860 USDC22,39 K
Compra
SOLUSDCSOL / USD CoinBinance77,32 USDC+0,40%15,18 M+22,07%77,59 USDC76,58 USDC66,34 K
Compra
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,355 USDT+0,44%14,96 M+15,86%77,591 USDT76,594 USDT67,92 K
Compra
SOLUSDSolana / U.S. dollarBitstamp77,31300 USD+0,42%14,29 M+25,87%77,54300 USD76,59000 USD59,7 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex77,39 USDT+0,43%14,18 M+0,69%77,59 USDT76,61 USDT61,6 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77,27 USD+0,46%14,09 M+63,33%77,54 USD76,53 USD4,27 M
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77,26 USD+0,43%13,67 M+7,10%77,59 USD76,52 USD5,38 M
Compra
SOLUSDTSOLANA/TETHER USDTBitrue77,40 USDT+0,34%11,03 M−13,84%77,55 USDT76,63 USDT79,41 K
Compra
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX77,25 USD+0,38%9,35 M+16,87%77,57 USD76,52 USD2,59 M
Compra
SOLUSDSolana / USDCrypto.com77,34 USD+0,44%8,55 M+40,93%77,61 USD76,59 USD39,35 K
Compra
SOLUSDTSolana / TetherKuCoin77,39 USDT+0,44%8,5 M+6,68%77,63 USDT76,65 USDT35,3 K
Compra
SOLUSDSOL / U. S. DollarKraken77,30 USD+0,39%8,28 M+29,82%77,60 USD76,56 USD30,75 K
Compra
SOLXRPSOLANA/XRPBitrue76,846 XRP+0,01%8,2 M−19,12%77,227 XRP76,557 XRP59,23 K
Fuerte compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77,42 USDT+0,44%7,05 M+14,17%77,64 USDT76,66 USDT36,59 K
Compra
SOLKRWSolana / KRWUpBit107.800,0 KRW−0,37%6,78 M+8,20%108.500,0 KRW106.900,0 KRW36 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77,278 USDC+0,41%6,62 M+1,46%77,530 USDC76,539 USDC32,51 K
Compra
SOLEURSolana / EuroBitvavo66,663 EUR+0,23%6,47 M+30,66%66,942 EUR66,068 EUR17,51 K
Compra
SOLUSDCSOLANA/USDCBloFin77,31 USDC+0,35%4,25 M+6,20%77,52 USDC76,58 USDC22,66 K
Compra
SOLEURSolana / EuroWhiteBIT66,66 EUR+0,29%4,25 M+86,75%66,84 EUR66,03 EUR39,79 K
Compra
SOLUSDTSolana/USD Tether SpotBingX77,40 USDT+0,45%3,97 M+17,18%77,56 USDT76,67 USDT21,94 K
Compra
SOLUSDTSolana / TetherCrypto.com77,38 USDT+0,43%3,97 M+53,86%77,66 USDT76,64 USDT15,89 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX77,38 USDT+0,44%3,87 M+12,49%77,62 USDT76,63 USDT16,76 K
Compra
SOLEURSOL / EuroKraken66,67 EUR+0,21%3,36 M−1,47%66,93 EUR66,10 EUR10,83 K
Compra
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77,32 USDT+0,40%3,34 M+128,38%77,58 USDT76,59 USDT9,79 K
Compra
SOLTRYSolana / Türk lirasıWhiteBIT3.699,5 TRY+0,12%3,06 M+2,78%3.717,2 TRY3.667,4 TRY11,29 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT77,37 USDC+0,53%3,03 M+70,32%77,60 USDC76,56 USDC27,96 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit77,29 USD+0,44%3,02 M+28,91%77,51 USD76,53 USD964,63 K
Compra
SOLKRWSOL / South Korean WonBithumb107.800,0000 KRW−0,37%2,64 M+23,51%108.400,0000 KRW107.100,0000 KRW10,82 K
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,28 USD+0,42%2,61 M+24,98%77,55 USD76,54 USD974,77 K
Compra
SOLADASOLANA/CARDANOBitrue443,30 ADA+0,90%2,6 M−7,27%446,07 ADA436,89 ADA18,1 K
Compra
SOLUSDTSOLANA / USDTKCEX77,39 USDT+0,42%2,54 M−6,88%77,60 USDT76,65 USDT10,59 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77,299 USD+0,36%2,47 M−0,36%77,470 USD76,539 USD8,96 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX77,40 USDT+0,35%2,46 M+2,82%77,61 USDT76,63 USDT21,62 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit77,31 USDC+0,44%2,35 M+50,00%77,52 USDC76,54 USDC6,77 K
Compra
SOLUSTSOL / USTBitfinex77,37800000 USDT+0,45%2,26 M+33,75%77,59500000 USDT76,64700000 USDT9,07 K
Compra
SOLUSDCSOLANA/USD COINBitrue77,34 USDC+0,32%2,06 M+8,08%77,59 USDC76,59 USDC18,13 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,040245 ETH+0,16%2,05 M+24,32%0,040326 ETH0,040092 ETH7,93 K
Neutral
SOLEURSolana / EuroCoinbase66,67 EUR+0,23%1,91 M−2,55%66,88 EUR66,08 EUR8,09 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00120157 BTC+0,89%1,66 M+0,58%0,00120445 BTC0,00118740 BTC12,91 K
Compra
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77,28 USDC+0,42%1,55 M−11,28%77,54 USDC76,54 USDC8,66 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,022117 USDT+2,15%1,51 M+12,57%0,022444 USDT0,021075 USDT28,98 M
Compra
SOLEURSOL / EuroBinance66,66 EUR+0,21%1,42 M−2,60%66,90 EUR66,09 EUR7,93 K
Compra
SOLBTCSOL / BitcoinBinance0,0012019 BTC+0,92%1,42 M+42,12%0,0012032 BTC0,0011904 BTC7,53 K
Compra
SOLUSDCSOLUSDC SPOTBitget77,42 USDC+0,55%1,33 M+20,04%77,60 USDC76,60 USDC5,26 K
Compra
SOLEURSolana / EuroBitstamp66,66800 EUR+0,23%1,31 M+31,46%66,85900 EUR66,15300 EUR3,22 K
Compra
SOLUSDTSOLANA / TETHERCoinEx77,36 USDT+0,42%1,3 M+80,48%77,56 USDT76,62 USDT2,28 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,1302 USDT−2,25%1,14 M+20,06%0,1369 USDT0,1286 USDT3,28 M
Fuerte venta
SOLUSDSOL / DollarBitfinex77,41000000 USD+0,38%1,12 M+22,40%77,69700000 USD76,69200000 USD5,6 K
Compra
SOLETHSOL / EthereumBinance0,04025 ETH+0,17%1,09 M+22,43%0,04032 ETH0,04010 ETH4,37 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate0,09416 USDT+1,24%1 M+27,80%0,09491 USDT0,09132 USDT4,95 M
Compra
SOLTRYSOL / Turkish LiraBinance3.701,5 TRY+0,45%979,84 K+14,34%3.715,0 TRY3.667,1 TRY3,03 K
Compra
SOLUSDCSOL / USD CoinKraken77,34 USDC+0,43%952,23 K+15,11%77,54 USDC76,59 USDC3,31 K
Compra
SOLJPYSOL / JPYBinance12.317 JPY+0,18%930,45 K+40,91%12.347 JPY12.213 JPY5,07 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,6452 USDT−1,50%851,67 K−14,74%0,6656 USDT0,6436 USDT546,23 K
Fuerte venta
SOLGBPSolana / British PoundCoinbase57,05 GBP+0,26%825,94 K+12,79%57,22 GBP56,53 GBP2,05 K
Compra
SOLUSDTSOL / Tether USDKraken77,44 USDT+0,47%812,05 K+6,15%77,65 USDT76,67 USDT4,19 K
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex77,29 USDC+0,43%759,53 K+11,54%77,51 USDC76,56 USDC3,59 K
Compra
SOLUSDCSOLUSDC SPOTBybit77,33 USDC+0,36%651,58 K+9,17%77,57 USDC76,60 USDC3,21 K
Compra
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin77,35 USDC+0,43%648,15 K+53,74%77,56 USDC76,61 USDC58,4 K
Compra
SOLUSDSOL / U.S. DollarGemini77,326000 USD+0,42%629,46 K−17,54%77,529000 USD76,598000 USD2,36 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini77,326000 USD+0,42%629,46 K−17,54%77,529000 USD76,598000 USD2,36 K
Compra
SOLUSDCSOLU / SDCGemini77,326000 USDC+0,42%629,33 K−17,54%77,529000 USDC76,598000 USDC2,36 K
Compra
SOLUSDCSolana/USDCOKX77,43 USDC+0,47%599,55 K+19,59%77,59 USDC76,57 USDC1,19 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77,37 USDC+0,55%583,68 K+4,39%77,50 USDC76,53 USDC2,02 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex77,45600000 USDT+0,50%570,01 K+85,48%77,64000000 USDT76,66800000 USDT1,03 K
Compra
SOLUSDSolana/USDOKX77,31 USD+0,40%569,53 K+151,07%77,60 USD76,59 USD1,37 K
Compra