Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.052 USDT | +2.91% | 3.048 M | +6.93% | 2.054 USDT | 1.981 USDT | 256.001 K | Neutral |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.050 USDT | +2.65% | 929.72 K | +25.29% | 2.055 USDT | 1.979 USDT | 92.272 K | Neutral |
SNXUSDTSynthetix/Tether | GATEIO | 2.050 USDT | +2.76% | 901.256 K | +2.16% | 2.053 USDT | 1.982 USDT | 101.868 K | Neutral |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 2.052 USDT | +2.96% | 721.453 K | +6.78% | 2.053 USDT | 1.980 USDT | 53.303 K | Neutral |
SNXUSDTSNXUSDT SPOT | BITGET | 2.0510 USDT | +2.75% | 597.093 K | −2.38% | 2.0533 USDT | 1.9812 USDT | 44.631 K | Neutral |
SNXUSDTSynthetix / Tether USD | HTX | 2.0529 USDT | +5.60% | 514.623 K | −3.78% | 2.0566 USDT | 1.9324 USDT | 132.036 K | Neutral |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.051 USDT | +2.86% | 507.691 K | +11.48% | 2.052 USDT | 1.981 USDT | 57.058 K | Neutral |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.0517 USDT | +2.79% | 468.945 K | −23.20% | 2.0517 USDT | 1.9821 USDT | 39.045 K | Neutral |
SNXUSDTSynthetix / USD Tether | — | 2.045 USDT | +2.20% | 270.278 K | +1.27% | 2.055 USDT | 1.975 USDT | 20.788 K | Neutral |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.051 USDT | +2.86% | 123.948 K | +3.88% | 2.054 USDT | 1.981 USDT | 10.553 K | Neutral |
SNXUSDTSNX / USDT | MEXC | 2.050 USDT | +2.76% | 62.004 K | +32.67% | 2.053 USDT | 1.982 USDT | 12.747 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.051 USDT | +2.86% | 49.889 K | −11.10% | 2.052 USDT | 1.983 USDT | 4.368 K | Neutral |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.0536 USDT | +2.95% | 18.395 K | +50.34% | 2.0536 USDT | 1.9783 USDT | 4.659 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.04911 USDT | +2.88% | 8.065 K | +25.69% | 2.04911 USDT | 1.97861 USDT | 684 | Vender |
SNXUSDTSynthetix / Tether | — | 2.0538 USDT | +2.97% | 6.54 K | −28.08% | 2.0571 USDT | 1.9811 USDT | 456 | Neutral |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.031 USDT | +3.68% | 108 | −93.27% | 2.031 USDT | 2.008 USDT | 26 | Vender |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.999 USDT | +1.94% | 29 | −50.33% | 1.999 USDT | 1.999 USDT | 1 | Vender |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.0529 USDT | +2.84% | 0 | — | 2.0532 USDT | 1.9818 USDT | 7.942 K | Neutral |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.051 USDT | +2.86% | — | — | 2.052 USDT | 1.982 USDT | 55.525 K | Neutral |