Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | Binance | 1,824 USDT | −1,08% | 9,97 M | +49,46% | 1,852 USDT | 1,791 USDT | 997,93 K | Compra |
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,823 USDT | −1,09% | 4,38 M | +7,97% | 1,852 USDT | 1,792 USDT | 440,83 K | Compra |
SNXUSDTSynthetix/Tether | Gate.io | 1,8248 USDT | −0,99% | 4,09 M | +22,14% | 1,8527 USDT | 1,7923 USDT | 421,63 K | Compra |
SNXUSDTSNX / USDT | MEXC | 1,825 USDT | −0,92% | 3,89 M | +20,95% | 1,853 USDT | 1,792 USDT | 396,44 K | Compra |
SNXUSDTSynthetix Network Token/Tether | OKX | 1,821 USDT | −1,30% | 2,03 M | +59,89% | 1,854 USDT | 1,792 USDT | 197,56 K | Compra |
SNXUSDTSNXUSDT SPOT | Bybit | 1,8241 USDT | −1,08% | 1,62 M | +77,44% | 1,8521 USDT | 1,7908 USDT | 124,31 K | Compra |
SNXUSDTSNXUSDT SPOT | Bitget | 1,825 USDT | −1,03% | 869,69 K | +34,25% | 1,853 USDT | 1,792 USDT | 105,2 K | Compra |
SNXUSDTSynthetix / Tether USD | HTX | 1,8310 USDT | +1,47% | 575,96 K | +15,45% | 1,8738 USDT | 1,7928 USDT | 202,95 K | Compra |
SNXUSDTSNX / USDT Spot Trading Pair | Phemex | 1,824 USDT | −1,03% | 386,91 K | +38,24% | 1,853 USDT | 1,791 USDT | 42,58 K | Compra |
SNXUSDTSynthetix / USD Tether | Bitazza | 1,822 USDT | −1,57% | 290,06 K | +1,12% | 1,858 USDT | 1,788 USDT | 44,76 K | Compra |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,817 USDT | −1,41% | 258,39 K | +9,28% | 1,853 USDT | 1,794 USDT | 24,17 K | Compra |
SNXUSDTSYNTHETIX / TETHER | CoinEx | 1,8175 USDT | −1,47% | 126,91 K | −7,57% | 1,8546 USDT | 1,7927 USDT | 16,24 K | Compra |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | BloFin | 1,826 USDT | −0,76% | 36,16 K | −7,28% | 1,856 USDT | 1,791 USDT | 5,35 K | Compra |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,82150 USDT | −1,16% | 21,24 K | +84,01% | 1,85079 USDT | 1,79332 USDT | 2,46 K | Compra |
SNXUSDTSynthetix / Tether | Crypto.com | 1,8169 USDT | −1,42% | 8,11 K | +43,68% | 1,8379 USDT | 1,7881 USDT | 952 | Compra |
SNXUSDTSNX / TetherUS | Binance.US | 1,805 USDT | −1,42% | 4,98 K | +192,44% | 1,805 USDT | 1,703 USDT | 25 | Compra |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,810 USDT | −23,82% | 643 | +406,43% | 1,851 USDT | 1,810 USDT | 46 | Compra |
SNXUSDTSYNTHETIX/TETHER USD | BitMart | 1,8239 USDT | −0,99% | 0 | — | 1,8510 USDT | 1,7918 USDT | 25,35 K | Compra |
SNXUSDTSYNTHETIX / TETHER | WOO X | 1,821 USDT | −1,30% | — | — | 1,854 USDT | 1,792 USDT | 195,47 K | Compra |