Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2,0424 USDT | +3,50% | 21,64 M | +19,08% | 2,0715 USDT | 1,9225 USDT | 9,57 M | Venta |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2,043 USDT | +3,55% | 21,38 M | +3,15% | 2,072 USDT | 1,923 USDT | 8,88 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2,042 USDT | +3,34% | 9,18 M | +6,58% | 2,074 USDT | 1,924 USDT | 7,67 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2,038 USDT | +3,35% | 6,81 M | −12,83% | 2,071 USDT | 1,923 USDT | 2,91 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2,038 USDT | +3,35% | 2,4 M | −9,13% | 2,071 USDT | 1,923 USDT | 1,04 M | Venta |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,039 USDT | +3,35% | 388,45 K | −30,68% | 2,071 USDT | 1,925 USDT | 160,16 K | Venta |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2,042 USDT | +3,50% | 137,69 K | −21,00% | 2,071 USDT | 1,924 USDT | 57,71 K | Venta |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,041 USDT | +3,45% | 89,28 K | −5,95% | 2,072 USDT | 1,923 USDT | 28,74 K | Venta |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,042 USDT | +3,44% | 0 | — | 2,072 USDT | 1,923 USDT | 28,84 M | Venta |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,034 USDT | +3,04% | — | — | 2,074 USDT | 1,928 USDT | 1,24 M | Venta |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2,0415 USDT | +4,00% | — | — | 2,0422 USDT | 1,9621 USDT | 74,97 K | Venta |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2,039 USDT | +3,29% | — | — | 2,072 USDT | 1,923 USDT | 521,13 K | Venta |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2,041 USDT | +3,34% | — | — | 2,072 USDT | 1,924 USDT | 5,91 M | Venta |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2,042 USDT | +3,50% | — | — | 2,071 USDT | 1,924 USDT | 5,88 M | Venta |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,039 USDT | +3,24% | — | — | 2,072 USDT | 1,926 USDT | 8,71 K | Venta |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2,043 USDT | +3,44% | — | — | 2,074 USDT | 1,925 USDT | 9,9 M | Venta |