Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.006 USDT | −8.86% | 18.254 M | +136.79% | 2.222 USDT | 1.937 USDT | 8.772 M | Vender |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.007 USDT | −8.86% | 9.515 M | +187.59% | 2.223 USDT | 1.952 USDT | 9.479 M | Vender |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.007 USDT | −8.86% | 7.129 M | +139.39% | 2.223 USDT | 1.954 USDT | 7.098 M | Vender |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.006 USDT | −8.82% | 5.642 M | +294.52% | 2.220 USDT | 1.950 USDT | 2.725 M | Vender |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.006 USDT | −8.82% | 2.058 M | +289.98% | 2.220 USDT | 1.950 USDT | 993.925 K | Vender |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0038 USDT | −9.05% | 1.159 M | +443.48% | 2.2247 USDT | 1.9463 USDT | 564.049 K | Vender |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.004 USDT | −8.78% | 614.938 K | +69.58% | 2.218 USDT | 1.949 USDT | 295.227 K | Vender |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.006 USDT | −8.82% | 79.51 K | +100.00% | 2.219 USDT | 1.952 USDT | 38.243 K | Vender |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.007 USDT | −8.81% | 0 | — | 2.222 USDT | 1.952 USDT | 14.008 M | Vender |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0065 USDT | −0.11% | — | — | 2.0737 USDT | 1.9549 USDT | 84.906 K | Vender |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.006 USDT | −8.90% | — | — | 2.221 USDT | 1.953 USDT | 15.786 M | Vender |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.004 USDT | −8.87% | — | — | 2.220 USDT | 1.954 USDT | 10.45 M | Vender |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.008 USDT | −8.81% | — | — | 2.221 USDT | 1.972 USDT | 22.514 K | Vender |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.006 USDT | −8.86% | — | — | 2.220 USDT | 1.954 USDT | 514.278 K | Vender |