Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1,975 USDT | +0,10% | 21,91 M | +5,19% | 2,072 USDT | 1,923 USDT | 8,36 M | Venta |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1,9746 USDT | +0,06% | 21,74 M | +18,06% | 2,0715 USDT | 1,9225 USDT | 9,04 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1,978 USDT | +0,10% | 9,27 M | +4,46% | 2,074 USDT | 1,924 USDT | 7,14 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1,976 USDT | +0,20% | 6,8 M | −15,70% | 2,071 USDT | 1,923 USDT | 2,62 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1,977 USDT | +0,25% | 2,41 M | −13,68% | 2,071 USDT | 1,923 USDT | 954,4 K | Venta |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,976 USDT | +0,15% | 443,3 K | −24,28% | 2,071 USDT | 1,925 USDT | 153,36 K | Venta |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1,978 USDT | +0,25% | 150,42 K | −10,09% | 2,071 USDT | 1,924 USDT | 54,28 K | Venta |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,975 USDT | +0,10% | 86,68 K | −30,49% | 2,072 USDT | 1,923 USDT | 23,63 K | Venta |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,975 USDT | +0,05% | 0 | — | 2,072 USDT | 1,923 USDT | 27,14 M | Venta |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1,976 USDT | +0,05% | — | — | 2,074 USDT | 1,925 USDT | 9,37 M | Venta |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,976 USDT | +0,10% | — | — | 2,074 USDT | 1,928 USDT | 1,18 M | Venta |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1,976 USDT | +0,15% | — | — | 2,071 USDT | 1,924 USDT | 5,63 M | Venta |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1,974 USDT | 0,00% | — | — | 2,072 USDT | 1,923 USDT | 490,73 K | Venta |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,979 USDT | +0,20% | — | — | 2,072 USDT | 1,926 USDT | 8,19 K | Venta |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1,9794 USDT | +0,84% | — | — | 2,0373 USDT | 1,9621 USDT | 34,65 K | Venta |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1,976 USDT | +0,05% | — | — | 2,072 USDT | 1,924 USDT | 5,61 M | Venta |