Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.189 USDT | +2.82% | 16.533 M | +5.98% | 2.207 USDT | 2.125 USDT | 1.514 M | Vender |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.189 USDT | +2.77% | 8.014 M | +18.81% | 2.208 USDT | 2.126 USDT | 1.16 M | Vender |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.191 USDT | +2.91% | 4.849 M | +54.66% | 2.208 USDT | 2.124 USDT | 827.063 K | Vender |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.191 USDT | +2.96% | 4.026 M | +21.85% | 2.207 USDT | 2.126 USDT | 234.703 K | Vender |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.189 USDT | +2.87% | 1.719 M | +27.67% | 2.207 USDT | 2.126 USDT | 80.975 K | Vender |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.1944 USDT | +2.85% | 1.011 M | +21.82% | 2.2076 USDT | 2.1277 USDT | 35.214 K | Vender |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.186 USDT | +2.68% | 982.914 K | −13.92% | 2.206 USDT | 2.124 USDT | 66.105 K | Vender |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.191 USDT | +2.91% | 60.86 K | −7.21% | 2.205 USDT | 2.126 USDT | 5.651 K | Vender |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.189 USDT | +2.77% | 0 | — | 2.208 USDT | 2.124 USDT | 2.352 M | Vender |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.192 USDT | +2.91% | — | — | 2.208 USDT | 2.128 USDT | 7.983 K | Vender |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.186 USDT | +2.77% | — | — | 2.205 USDT | 2.123 USDT | 1.51 M | Vender |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.190 USDT | +2.82% | — | — | 2.207 USDT | 2.125 USDT | 109.952 K | Vender |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.189 USDT | +2.77% | — | — | 2.207 USDT | 2.125 USDT | 756.949 K | Vender |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.1919 USDT | +1.00% | — | — | 2.2078 USDT | 2.0547 USDT | 99.758 K | Vender |