Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2,0264 USDT | +2,69% | 21,67 M | +19,38% | 2,0715 USDT | 1,9225 USDT | 9,5 M | Venta |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2,026 USDT | +2,69% | 21,48 M | +3,55% | 2,072 USDT | 1,923 USDT | 8,84 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2,029 USDT | +2,68% | 9,2 M | +6,36% | 2,074 USDT | 1,924 USDT | 7,63 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2,027 USDT | +2,79% | 6,83 M | −12,75% | 2,071 USDT | 1,923 USDT | 2,9 M | Venta |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2,027 USDT | +2,79% | 2,42 M | −8,95% | 2,071 USDT | 1,923 USDT | 1,04 M | Venta |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,026 USDT | +2,69% | 400,81 K | −27,56% | 2,071 USDT | 1,925 USDT | 159,5 K | Venta |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2,026 USDT | +2,69% | 138,27 K | −20,99% | 2,071 USDT | 1,924 USDT | 57,35 K | Venta |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,027 USDT | +2,74% | 89,41 K | −11,31% | 2,072 USDT | 1,923 USDT | 28,56 K | Venta |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,028 USDT | +2,74% | 0 | — | 2,072 USDT | 1,923 USDT | 28,71 M | Venta |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2,0282 USDT | +3,32% | — | — | 2,0373 USDT | 1,9621 USDT | 66,97 K | Venta |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2,027 USDT | +2,74% | — | — | 2,071 USDT | 1,924 USDT | 5,82 M | Venta |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,030 USDT | +2,78% | — | — | 2,072 USDT | 1,926 USDT | 8,67 K | Venta |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2,026 USDT | +2,58% | — | — | 2,072 USDT | 1,924 USDT | 5,89 M | Venta |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2,028 USDT | +2,74% | — | — | 2,072 USDT | 1,923 USDT | 518,81 K | Venta |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,034 USDT | +3,04% | — | — | 2,074 USDT | 1,928 USDT | 1,23 M | Venta |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2,028 USDT | +2,68% | — | — | 2,074 USDT | 1,925 USDT | 9,87 M | Venta |