Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.752 USDT | −2.13% | 14.003 M | −17.23% | 2.813 USDT | 2.742 USDT | 1.557 M | Venta fuerte |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.751 USDT | −2.10% | 4.616 M | −31.13% | 2.811 USDT | 2.740 USDT | 1.568 M | Venta fuerte |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.748 USDT | −1.96% | 2.982 M | −8.64% | 2.806 USDT | 2.736 USDT | 1.046 M | Venta fuerte |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.753 USDT | −2.03% | 2.717 M | −34.91% | 2.813 USDT | 2.742 USDT | 261.477 K | Venta fuerte |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.753 USDT | −2.03% | 1.139 M | −38.61% | 2.813 USDT | 2.742 USDT | 99.516 K | Venta fuerte |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.750 USDT | −2.17% | 757.472 K | +25.28% | 2.812 USDT | 2.736 USDT | 101.013 K | Venta fuerte |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7479 USDT | −2.39% | 383.251 K | −12.56% | 2.8141 USDT | 2.7396 USDT | 34.805 K | Venta fuerte |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.753 USDT | −2.06% | 70.011 K | −28.20% | 2.811 USDT | 2.745 USDT | 9.005 K | Venta fuerte |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.752 USDT | −2.13% | 0 | — | 2.813 USDT | 2.741 USDT | 2.412 M | Venta fuerte |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.752 USDT | −2.13% | — | — | 2.813 USDT | 2.742 USDT | 1.202 M | Venta fuerte |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.752 USDT | −2.10% | — | — | 2.811 USDT | 2.742 USDT | 16.096 K | Venta fuerte |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.750 USDT | −2.10% | — | — | 2.811 USDT | 2.740 USDT | 1.914 M | Venta fuerte |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7528 USDT | −1.89% | — | — | 2.8292 USDT | 2.7428 USDT | 63.112 K | Vender |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.752 USDT | −2.06% | — | — | 2.812 USDT | 2.743 USDT | 101.976 K | Venta fuerte |