Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1,752 USDT | +4,04% | 16,94 M | −32,27% | 1,763 USDT | 1,674 USDT | 7,24 M | Vender |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1,7526 USDT | +4,10% | 13,34 M | −29,21% | 1,7624 USDT | 1,6746 USDT | 5,86 M | Vender |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1,753 USDT | +4,04% | 4,4 M | −39,90% | 1,764 USDT | 1,676 USDT | 3,29 M | Vender |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1,753 USDT | +4,10% | 2,47 M | −42,16% | 1,762 USDT | 1,675 USDT | 1,07 M | Vender |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1,750 USDT | +3,92% | 1,06 M | −39,87% | 1,762 USDT | 1,675 USDT | 453,84 K | Vender |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1,753 USDT | +4,10% | 981,18 K | −28,67% | 1,763 USDT | 1,675 USDT | 411,36 K | Vender |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,752 USDT | +4,04% | 334,67 K | −69,63% | 1,762 USDT | 1,675 USDT | 153,27 K | Vender |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1,752 USDT | +4,04% | 98,91 K | −22,05% | 1,762 USDT | 1,675 USDT | 42,37 K | Vender |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,752 USDT | +4,04% | 18,46 K | −81,62% | 1,762 USDT | 1,673 USDT | 13,72 K | Vender |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,753 USDT | +4,16% | 0 | — | 1,763 USDT | 1,674 USDT | 23,89 M | Vender |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1,7540 USDT | +1,14% | — | — | 1,7604 USDT | 1,7158 USDT | 14,82 K | Vender |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,749 USDT | +3,80% | — | — | 1,763 USDT | 1,675 USDT | 1,31 M | Vender |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1,753 USDT | +4,04% | — | — | 1,764 USDT | 1,675 USDT | 6,62 M | Vender |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,751 USDT | +3,98% | — | — | 1,763 USDT | 1,675 USDT | 19,25 K | Vender |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1,754 USDT | +4,09% | — | — | 1,763 USDT | 1,675 USDT | 4,77 M | Vender |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1,752 USDT | +3,98% | — | — | 1,764 USDT | 1,674 USDT | 3,76 M | Vender |
SNXUSDT.PSYNTHETIX / USD PERPETUAL SWAP CONTRACT | KCEX | 1,753 USDT | +4,04% | — | — | 1,763 USDT | 1,674 USDT | 360,97 K | Vender |