Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SLPUSDTSmooth Love Potion / Tether | KuCoin | 0,003018 USDT | −2,04% | 292,185 K | +15,42% | 0,003182 USDT | 0,002925 USDT | 21,741 M | Compra |
SLPUSDTSmooth Love Potion / USD Tether | Bitazza | 0,003015 USDT | −1,79% | 264,491 K | +4,56% | 0,003191 USDT | 0,002929 USDT | 27,406 M | Compra |
SLPUSDTSmooth Love Potion / USDT | MEXC | 0,003005 USDT | −2,59% | 129,778 K | −2,74% | 0,003177 USDT | 0,002932 USDT | 4,589 M | Compra |
SLPSGDSMOOTH LOVE POTION / SINGAPORE DOLLAR | Tokenize | 0,00399 SGD | −2,23% | 110,18 K | +13,47% | 0,00422 SGD | 0,00388 SGD | 49,405 K | Compra |
SLPUSDSMOOTH LOVE POTION / US DOLLAR | Tokenize | 0,00300 USD | −2,31% | 109,887 K | +10,94% | 0,00318 USD | 0,00292 USD | 37,198 K | Compra |
SLPUSDTSMOOTH LOVE POTION / TETHER | CoinEx | 0,003000 USDT | −2,66% | 51,021 K | +9,97% | 0,003175 USDT | 0,002931 USDT | 2,295 M | Compra |
SLPUSDSmooth Love Potion / USD | Crypto.com | 0,0030052 USD | −1,67% | 41,856 K | +39,22% | 0,0031685 USD | 0,0029300 USD | 5,727 M | Compra |
SLPTHBSmooth Love Potion / Thai Baht | Bitazza | 0,103579 THB | −1,01% | 19,707 K | +241,25% | 0,109396 THB | 0,100100 THB | 563,021 K | Compra |
SLPUSDTSmooth Love Potion / Tether | Crypto.com | 0,0029906 USDT | −2,09% | 19,081 K | −36,11% | 0,0031752 USDT | 0,0029448 USDT | 1,359 M | Compra |
SLPEURSmooth Love Potion / Euro | Bitstamp | 0,00279 EUR | −2,79% | 8,653 K | +101,68% | 0,00288 EUR | 0,00279 EUR | 33,639 K | Compra |
SLPUSDSmooth Love Potion / U.S. dollar | Bitstamp | 0,00310 USD | +6,16% | 4,517 K | +69,26% | 0,00310 USD | 0,00310 USD | 18,019 K | Compra |
SLPUSDTSmooth Love Potion / Tether USD | Poloniex | 0,003116 USDT | +7,60% | 44 | +260,93% | 0,003116 USDT | 0,002899 USDT | 14,208 K | Compra fuerte |
SLPUSDSmooth Love Potion / US Dollar | HitBTC | 0,002669949 USD | −8,46% | 3 | +0,01% | 0,002669949 USD | 0,002657284 USD | 1 K | Venta |
SLPUSDTSmooth Love Potion / Tether | HitBTC | 0,002599 USDT | −9,28% | 3 | +0,01% | 0,002599 USDT | 0,002578 USDT | 1 K | Venta |
SLPBTCSmooth Love Potion / Bitcoin | HitBTC | 0,000000036 BTC | −10,00% | 2 | +0,01% | 0,000000036 BTC | 0,000000036 BTC | 1 K | Venta fuerte |
SLPWRON_8F1C5ESMOOTH LOVE POTION / WRAPPED RONIN on RONIN (8F1C5E...D30E0D) | Katana (Ronin) | 0,001981 WRON | +0,59% | — | — | 0,002020 WRON | 0,001958 WRON | 68,763 M | Compra |
SLPWETH_306A28SMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (306A28...369294) | Katana (Ronin) | 0,0000009558 WETH | −0,66% | — | — | 0,0000009922 WETH | 0,0000009413 WETH | 37,263 M | Venta |
SLPWETH_306A28.USDSMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (306A28...369294) in USD | Katana (Ronin) | 0,0030094841 USD | −1,92% | — | — | 0,0031816092 USD | 0,0029362766 USD | 113,912 K | Compra |
SLPWRON_8F1C5E.USDSMOOTH LOVE POTION / WRAPPED RONIN on RONIN (8F1C5E...D30E0D) in USD | Katana (Ronin) | 0,003002 USD | −2,17% | — | — | 0,003180 USD | 0,002937 USD | 212,557 K | Compra |
SLPWCRO_2A3921SMOOTH LOVE POTION / WRAPPED CRO on CRONOS (2A3921...4C94DE) | VVS Finance (Cronos) | 0,02583 WCRO | −9,91% | — | — | 0,02897 WCRO | 0,02583 WCRO | 257,931 K | Venta fuerte |
SLPWCRO_2A3921.USDSMOOTH LOVE POTION / WRAPPED CRO on CRONOS (2A3921...4C94DE) in USD | VVS Finance (Cronos) | 0,00322 USD | +9,42% | — | — | 0,00322 USD | 0,00294 USD | 809 | Compra |